Online Forum

FinEx MSCI USA UCITS USD

FinEx MSCI USA UCITS USD
Last: 68.02 0
Ireland
Last : 68.02 0
Unit :
Last : 68.02 0
Currency : -
Country : Ireland
Category : Ireland
Unit :
Market Type : World Market

History 23:03:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
68.02 68.02 68.02 68.02 3.62 5.62% 2020/12/16 2020-12-16
64.40 64.40 64.40 64.40 1.61 2.5% 2020/11/11 2020-11-11
66.01 66.01 66.01 66.01 3.27 5.21% 2020/11/09 2020-11-09
62.74 62.74 62.74 62.74 0.47 0.75% 2020/10/09 2020-10-09
62.27 62.27 62.27 62.27 4.87 8.48% 2020/10/07 2020-10-07
57.40 57.40 57.40 57.40 1.42 2.54% 2019/12/27 2019-12-27
55.98 55.98 55.98 55.98 2.17 4.03% 2019/12/09 2019-12-09
54 53.81 54 53.81 0 - 2019/11/02 2019-11-02
53.81 53.81 53.81 53.81 0.19 0.35% 2019/11/01 2019-11-01
54 54 54 54 0.24 0.45% 2019/10/29 2019-10-29
53.76 53.76 53.76 53.76 0.24 0.45% 2019/10/26 2019-10-26
53.52 53.52 53.52 53.52 0.21 0.39% 2019/10/24 2019-10-24
53.31 53.31 53.31 53.31 0.15 0.28% 2019/10/23 2019-10-23
53.46 53.46 53.46 53.46 0.32 0.6% 2019/10/22 2019-10-22
53.14 53.14 53.14 53.14 0.12 0.23% 2019/10/18 2019-10-18
53.26 53.26 53.26 53.26 0.12 0.23% 2019/10/17 2019-10-17
53.14 53.14 53.14 53.14 0.17 0.32% 2019/10/16 2019-10-16
53.31 53.31 53.31 53.31 0.54 1.02% 2019/10/15 2019-10-15
52.77 52.77 52.77 52.77 0.44 0.83% 2019/10/14 2019-10-14
53.21 53.21 53.21 53.21 0.85 1.62% 2019/10/11 2019-10-11
52.36 52.36 52.36 52.36 0.58 1.12% 2019/10/10 2019-10-10
51.78 51.78 51.78 51.78 0.3 0.58% 2019/10/09 2019-10-09
51.48 51.48 51.48 51.48 1.02 1.98% 2019/10/08 2019-10-08
52.50 52.50 52.50 52.50 0.31 0.59% 2019/10/07 2019-10-07
52.19 52.19 52.19 52.19 0.8 1.56% 2019/10/04 2019-10-04
51.39 51.39 51.39 51.39 0.1 0.19% 2019/10/03 2019-10-03
51.29 51.29 51.29 51.29 1.37 2.67% 2019/10/02 2019-10-02
52.66 52.66 52.66 52.66 0.26 0.49% 2019/10/01 2019-10-01
52.92 52.92 52.92 52.92 0.13 0.25% 2019/09/30 2019-09-30
53.05 53.05 53.05 53.05 0.13 0.25% 2019/09/27 2019-09-27

Units Converter