Online Forum

FinEx Tradable Russian Corp Bd RUB

FinEx Tradable Russian Corp Bd RUB
Last: 1,836 0
Russia
Last : 1,836 0
Unit :
Last : 1,836 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 20:31:37

Property Amounts
Last 1,836
High 1,836
Low 1,832
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:37
Yesterday 1,836
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 3 0.1637% 2021-04-08
One Month 7 0.3827% 2021-03-15
Six Month 57 3.2040% 2020-10-15
One Year 178 10.7358% 2020-04-15
Three Year 450 32.4675% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,833.28
Moving Average (EMA) 10 Day 1,832.77
Moving Average (EMA) 20 Day 1,830.73
Moving Average (EMA) 30 Day 1,830.34
Moving Average (EMA) 50 Day 1,827.91
Moving Average (EMA) 100 Day 1,821.91
Moving Average (EMA) 200 Day 1,799.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,833
Simple Moving Average (SMA) 10 Day 1,833.1
Simple Moving Average (SMA) 20 Day 1,831.05
Simple Moving Average (SMA) 30 Day 1,829.8
Simple Moving Average (SMA) 50 Day 1,826.94
Simple Moving Average (SMA) 100 Day 1,821.4
Simple Moving Average (SMA) 200 Day 1,794.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,829.33 1,830.66 1,831 -6 -
Support 2 (S2) 1,830.66 1,832.19 1,831.33 913 -
Support 1 (S1) 1,833.33 1,833.13 1,831.66 -2 1,834
Pivot Point (PP) 1,834.66 1,834.66 1,834.66 917 1,835
Resistance 1 (R1) 1,837.33 1,836.19 1,840.33 2 1,838
Resistance 2 (R2) 1,838.66 1,837.13 1,840.66 921 -
Resistance 3 (R3) 1,841.33 1,838.66 1,841 6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,832 1,832 1,836 1,836 0.33% 6
2021-04-13 1,834 1,830 1,835 1,830 0.11% 2
2021-04-12 1,831 1,830 1,833 1,832 0.11% 2
2021-04-09 1,835 1,834 1,837 1,834 0.05% 1
2021-04-08 1,832 1,832 1,834 1,833 0.16% 3
2021-04-07 1,832 1,829 1,832 1,830 0.16% 3
2021-04-06 1,835 1,832 1,835 1,833 0.05% 1
2021-04-05 1,836 1,834 1,836 1,834 0.22% 4
2021-04-02 1,836 1,834 1,838 1,838 0.38% 7
2021-04-01 1,831 1,831 1,835 1,831 0.11% 2
2021-03-31 1,832 1,830 1,833 1,833 0.16% 3
2021-03-30 1,832 1,826 1,832 1,830 0.05% 1
2021-03-29 1,825 1,825 1,832 1,831 0.27% 5
2021-03-26 1,833 1,826 1,834 1,826 0.27% 5
2021-03-25 1,832 1,829 1,832 1,831 0.05% 1
2021-03-24 1,830 1,826 1,831 1,830 0.11% 2
2021-03-23 1,832 1,828 1,832 1,828 0.11% 2
2021-03-22 1,830 1,829 1,832 1,830 0.05% 1
2021-03-19 1,824 1,823 1,829 1,829 0.38% 7
2021-03-18 1,827 1,822 1,827 1,822 0.38% 7
2021-03-17 1,831 1,827 1,833 1,829 - 0
2021-03-16 1,830 1,828 1,831 1,829 - 0
2021-03-15 1,827 1,825 1,829 1,829 - 0
2021-03-12 1,828 1,828 1,830 1,829 - 0
2021-03-11 1,828 1,827 1,830 1,829 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments