Online Forum

FIR

FIR
Last: 229.5 0
Switzerland
Last : 229.5 0
Unit :
Last : 229.5 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 22:38:00

Property Amounts
Last 229.5
High 230
Low 229.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:38:00
Yesterday 229.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 1.30 0.5697% 2021-02-25
One Month 3.50 1.5487% 2021-02-04
Six Month 12.50 5.7604% 2020-09-04
One Year 16.50 7.7465% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 229.38
Moving Average (EMA) 10 Day 228.61
Moving Average (EMA) 20 Day 227.19
Moving Average (EMA) 30 Day 226.17
Moving Average (EMA) 50 Day 225.33
Moving Average (EMA) 100 Day 223.02
Moving Average (EMA) 200 Day 216.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 229.14
Simple Moving Average (SMA) 10 Day 228.85
Simple Moving Average (SMA) 20 Day 226.64
Simple Moving Average (SMA) 30 Day 225.35
Simple Moving Average (SMA) 50 Day 225.39
Simple Moving Average (SMA) 100 Day 221.92
Simple Moving Average (SMA) 200 Day 215.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 228.83 229.16 228.87 0.75 -
Support 2 (S2) 229.16 229.35 228.91 114.37 -
Support 1 (S1) 229.33 229.47 228.95 0.25 229.5
Pivot Point (PP) 229.66 229.66 229.66 114.87 229.75
Resistance 1 (R1) 229.83 229.85 230.04 0.25 230
Resistance 2 (R2) 230.16 229.97 230.08 115.37 -
Resistance 3 (R3) 230.33 230.16 230.12 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 230 229.50 230 229.50 0.22% 0.5
2021-03-01 227.90 227.90 229 229 0.88% 2
2021-02-26 228.10 227 228.10 227 0.53% 1.2
2021-02-25 228.20 228.20 228.20 228.20 1.67% 3.8
2021-02-23 231.50 231.50 232 232 0.48% 1.1
2021-02-22 230.40 230.40 230.90 230.90 0.39% 0.9
2021-02-19 228.40 228.40 230 230 0.88% 2
2021-02-18 226.60 226.60 228 228 0.04% 0.1
2021-02-17 225.10 225.10 227.90 227.90 0.84% 1.9
2021-02-16 225.90 225.50 226 226 0.31% 0.7
2021-02-15 225.30 225.30 225.30 225.30 1.49% 3.3
2021-02-12 223.20 222 223.20 222 1.22% 2.7
2021-02-11 223.10 223.10 224.70 224.70 0.99% 2.2
2021-02-10 222.50 222.50 223.20 222.50 0.04% 0.1
2021-02-09 223.20 222.60 223.20 222.60 1.75% 3.9
2021-02-08 225 225 226.50 226.50 0.22% 0.5
2021-02-05 225 225 226 226 - 0
2021-02-04 225.70 225.70 226 226 0.49% 1.1
2021-02-03 223.20 223.20 224.90 224.90 0.45% 1
2021-02-02 223.70 223.70 223.90 223.90 0.40% 0.9
2021-02-01 222.70 222.70 223 223 0.90% 2
2021-01-29 223 221 223 221 1.13% 2.5
2021-01-28 222.90 222.10 223.50 223.50 0.68% 1.5
2021-01-27 222.40 222 223 222 0.27% 0.6
2021-01-26 223.40 222.60 223.40 222.60 0.27% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments