Online Forum

First Abu Dhabi Bank

First Abu Dhabi Bank
Last: 18.1 0.77
United Arab Emirates
Last : 18.1 0.77
Unit :
Last : 18.1 0.77
Currency : -
Country : United Arab Emirates
Category : United Arab Emirates
Unit :
Market Type : World Market

Today 20:54:15

Property Amounts
Last 18.1
High 18.1
Low 18.1
Max Fluctuation -
Max Fluctuation % -
Open 18.1
Time 20:54:15
Yesterday 18.24
Change % 0.77%
Change 0.14
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 0.60 3.2086% 2021-09-16
One Month 1.12 6.5960% 2021-08-23
Six Month 3.50 23.9726% 2021-03-23
One Year 6.90 61.6071% 2020-09-23
Three Year 3.80 26.5734% 2018-09-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.32
Moving Average (EMA) 10 Day 17.86
Moving Average (EMA) 20 Day 17.43
Moving Average (EMA) 30 Day 17.24
Moving Average (EMA) 50 Day 17.07
Moving Average (EMA) 100 Day 16.19
Moving Average (EMA) 200 Day 14.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.3
Simple Moving Average (SMA) 10 Day 17.70
Simple Moving Average (SMA) 20 Day 17.24
Simple Moving Average (SMA) 30 Day 16.98
Simple Moving Average (SMA) 50 Day 16.87
Simple Moving Average (SMA) 100 Day 15.79
Simple Moving Average (SMA) 200 Day 14.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.1 18.1 18.1 18.1 -
Support 2 (S2) 18.1 18.1 18.1 18.1 -
Support 1 (S1) 18.1 18.1 18.1 18.1 18.1
Pivot Point (PP) 18.1 18.1 18.1 18.1 18.1
Resistance 1 (R1) 18.1 18.1 18.1 18.1 18.1
Resistance 2 (R2) 18.1 18.1 18.1 18.1 -
Resistance 3 (R3) 18.1 18.1 18.1 18.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 18.24 18.24 18.24 18.24 2.52% 0.46
2021-09-16 18.70 18.70 18.70 18.70 3.89% 0.7
2021-09-14 18 18 18 18 1.44% 0.26
2021-09-12 18.26 18.26 18.26 18.26 0.22% 0.04
2021-09-09 18.30 18.30 18.30 18.30 5.66% 0.98
2021-09-07 17.32 17.32 17.32 17.32 0.70% 0.12
2021-09-05 17.20 17.20 17.20 17.20 0.94% 0.16
2021-09-02 17.04 17.04 17.04 17.04 0.24% 0.04
2021-08-25 17 17 17 17 0.12% 0.02
2021-08-23 16.98 16.98 16.98 16.98 0.95% 0.16
2021-08-19 16.82 16.82 16.82 16.82 1.66% 0.28
2021-08-17 17.10 17.10 17.10 17.10 2.03% 0.34
2021-08-15 16.76 16.76 16.76 16.76 0.36% 0.06
2021-08-12 16.70 16.70 16.70 16.70 0.84% 0.14
2021-08-10 16.84 16.84 16.84 16.84 0.60% 0.1
2021-08-09 16.90 16.74 16.90 16.74 - -
2021-08-08 16.90 16.64 16.90 16.74 0.60% 0.1
2021-08-05 16.64 16.64 16.64 16.64 1.56% 0.26
2021-08-03 16.90 16.90 16.90 16.90 2.05% 0.34
2021-08-01 16.56 16.56 16.56 16.56 0.12% 0.02
2021-07-29 16.58 16.58 16.58 16.58 1.97% 0.32
2021-07-27 16.26 16.26 16.26 16.26 0.37% 0.06
2021-07-25 16.32 16.32 16.32 16.32 0.12% 0.02
2021-07-15 16.30 16.30 16.30 16.30 0.49% 0.08
2021-07-13 16.38 16.38 16.38 16.38 0.49% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
18.1 20:54:15 - - 0.14 0.77%
Full list

Comments