Online Forum

First Abu Dhabi Bank

First Abu Dhabi Bank
Last: 14.56 0.69
United Arab Emirates
Last : 14.56 0.69
Unit :
Last : 14.56 0.69
Currency : -
Country : United Arab Emirates
Category : United Arab Emirates
Unit :
Market Type : World Market

Today 17:37:39

Property Amounts
Last 14.56
High 14.56
Low 14.56
Max Fluctuation -
Max Fluctuation % -
Open 14.56
Time 17:37:39
Yesterday 14.46
Change % 0.69%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,268,563 Rial
Coin
9,001,698 Rial
USD
9,537,105 Rial
Euro
9,276,529 Rial

Daily Chart

Performance

One Week 0.40 2.8249% 2021-04-13
One Month 0.14 0.9524% 2021-03-18
Six Month 3.40 30.4659% 2020-10-20
One Year 3.52 31.8841% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.39
Moving Average (EMA) 10 Day 14.41
Moving Average (EMA) 20 Day 14.46
Moving Average (EMA) 30 Day 14.52
Moving Average (EMA) 50 Day 14.59
Moving Average (EMA) 100 Day 14.17
Moving Average (EMA) 200 Day 13.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.38
Simple Moving Average (SMA) 10 Day 14.39
Simple Moving Average (SMA) 20 Day 14.46
Simple Moving Average (SMA) 30 Day 14.50
Simple Moving Average (SMA) 50 Day 14.65
Simple Moving Average (SMA) 100 Day 14.16
Simple Moving Average (SMA) 200 Day 12.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.56 14.56 14.56 14.56 -
Support 2 (S2) 14.56 14.56 14.56 14.56 -
Support 1 (S1) 14.56 14.56 14.56 14.56 14.56
Pivot Point (PP) 14.56 14.56 14.56 14.56 14.56
Resistance 1 (R1) 14.56 14.56 14.56 14.56 14.56
Resistance 2 (R2) 14.56 14.56 14.56 14.56 -
Resistance 3 (R3) 14.56 14.56 14.56 14.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 14.40 14.40 14.46 14.46 - 0
2021-04-18 14.50 14.44 14.50 14.46 0.69% 0.1
2021-04-15 14.38 14.26 14.56 14.56 2.10% 0.3
2021-04-14 14.18 14.18 14.26 14.26 0.71% 0.1
2021-04-13 14.28 14.16 14.28 14.16 2.26% 0.32
2021-04-12 14.48 14.48 14.48 14.48 0.56% 0.08
2021-04-11 14.40 14.40 14.40 14.40 0.14% 0.02
2021-04-08 14.12 14.12 14.38 14.38 0.84% 0.12
2021-04-07 14.42 14.24 14.42 14.26 1.54% 0.22
2021-04-06 14.56 14.44 14.56 14.48 0.41% 0.06
2021-04-05 14.52 14.52 14.54 14.54 0.14% 0.02
2021-04-04 14.56 14.56 14.56 14.56 0.27% 0.04
2021-04-01 14.56 14.56 14.60 14.60 - 0
2021-03-31 14.48 14.48 14.60 14.60 - 0
2021-03-30 14.44 14.44 14.60 14.60 1.25% 0.18
2021-03-29 14.38 14.38 14.42 14.42 0.14% 0.02
2021-03-28 14.44 14.40 14.44 14.40 1.25% 0.18
2021-03-25 14.58 14.58 14.58 14.58 0.14% 0.02
2021-03-24 14.54 14.54 14.56 14.56 0.27% 0.04
2021-03-23 14.62 14.60 14.62 14.60 0.27% 0.04
2021-03-22 14.62 14.54 14.64 14.64 0.41% 0.06
2021-03-18 14.68 14.68 14.70 14.70 - 0
2021-03-16 14.70 14.70 14.70 14.70 0.68% 0.1
2021-03-15 14.58 14.58 14.60 14.60 0.83% 0.12
2021-03-14 14.48 14.48 14.48 14.48 0.83% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14.56 17:37:39 - - 0.1 0.69%
Full list

Comments