Online Forum

First Asset Enhanced Short Duration Bond

First Asset Enhanced Short Duration Bond
Last: 9.99 0.1
Canada
Last : 9.99 0.1
Unit :
Last : 9.99 0.1
Currency : -
Country : Canada
Category : Canada
Unit :
Market Type : World Market

History 20:32:18

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9.99 9.98 9.99 9.98 0 - 2021/05/10 2021-05-10
9.98 9.98 10 9.98 0.01 0.1% 2021/05/07 2021-05-07
9.98 9.98 9.99 9.99 0 - 2021/05/06 2021-05-06
9.98 9.98 9.99 9.99 0 - 2021/05/03 2021-05-03
9.98 9.98 9.99 9.99 0.02 0.2% 2021/04/29 2021-04-29
9.99 9.97 9.99 9.97 0.01 0.1% 2021/04/28 2021-04-28
9.99 9.98 9.99 9.98 0.01 0.1% 2021/04/27 2021-04-27
10.01 9.97 10.01 9.97 0.01 0.1% 2021/04/26 2021-04-26
9.98 9.98 9.98 9.98 0.01 0.1% 2021/04/24 2021-04-24
9.99 9.97 9.99 9.99 0.01 0.1% 2021/04/22 2021-04-22
10 10 10 10 0.01 0.1% 2021/04/20 2021-04-20
10.01 10 10.01 10.01 0.01 0.1% 2021/04/19 2021-04-19
10 9.99 10 10 0.01 0.1% 2021/04/15 2021-04-15
9.99 9.98 9.99 9.99 0.01 0.1% 2021/04/14 2021-04-14
10 9.98 10 10 0.01 0.1% 2021/04/13 2021-04-13
9.98 9.98 9.99 9.99 0 - 2021/04/12 2021-04-12
9.99 9.99 9.99 9.99 0.01 0.1% 2021/04/08 2021-04-08
10 9.98 10 9.98 0 - 2021/04/07 2021-04-07
9.98 9.98 10 9.98 0.01 0.1% 2021/04/06 2021-04-06
9.99 9.97 9.99 9.97 0.01 0.1% 2021/04/05 2021-04-05
9.98 9.98 9.98 9.98 0.01 0.1% 2021/04/01 2021-04-01
9.96 9.96 9.97 9.97 0 - 2021/03/31 2021-03-31
9.96 9.96 9.97 9.97 0 - 2021/03/30 2021-03-30
9.96 9.96 9.97 9.97 0 - 2021/03/29 2021-03-29
9.97 9.97 9.97 9.97 0.01 0.1% 2021/03/26 2021-03-26
9.98 9.96 9.98 9.96 0.01 0.1% 2021/03/25 2021-03-25
9.97 9.95 9.97 9.97 0.01 0.1% 2021/03/24 2021-03-24
9.97 9.97 9.98 9.98 0.02 0.2% 2021/03/23 2021-03-23
9.96 9.96 9.96 9.96 0.01 0.1% 2021/03/22 2021-03-22
9.95 9.95 9.97 9.97 0.01 0.1% 2021/03/19 2021-03-19

Units Converter