Online Forum

First Metro Save and Learn Equity Fund

First Metro Save and Learn Equity Fund
Last: 4.554 0
Philippines
Last : 4.554 0
Unit :
Last : 4.554 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 14:31:43

Property Amounts
Last 4.554
High 4.554
Low 4.554
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:43
Yesterday 4.554
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.04 0.8707% 2021-04-16
One Month 0.0540 1.20% 2021-03-23
Six Month 0.1260 2.8455% 2020-10-23
One Year 0.5520 13.7931% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.57
Moving Average (EMA) 10 Day 4.58
Moving Average (EMA) 20 Day 4.56
Moving Average (EMA) 30 Day 4.59
Moving Average (EMA) 50 Day 4.64
Moving Average (EMA) 100 Day 4.74
Moving Average (EMA) 200 Day 4.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.57
Simple Moving Average (SMA) 10 Day 4.58
Simple Moving Average (SMA) 20 Day 4.57
Simple Moving Average (SMA) 30 Day 4.59
Simple Moving Average (SMA) 50 Day 4.67
Simple Moving Average (SMA) 100 Day 4.79
Simple Moving Average (SMA) 200 Day 4.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.55 4.55 4.55 - -
Support 2 (S2) 4.55 4.55 4.55 2.27 -
Support 1 (S1) 4.55 4.55 4.55 - 4.55
Pivot Point (PP) 4.55 4.55 4.55 2.27 4.55
Resistance 1 (R1) 4.55 4.55 4.55 - 4.55
Resistance 2 (R2) 4.55 4.55 4.55 2.27 -
Resistance 3 (R3) 4.55 4.55 4.55 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 4.5540 4.5540 4.5540 4.5540 0.68% 0.031
2021-04-21 4.5850 4.5850 4.5850 4.5850 0.57% 0.026
2021-04-20 4.5590 4.5590 4.5590 4.5590 0.29% 0.013
2021-04-19 4.5720 4.5720 4.5720 4.5720 0.48% 0.022
2021-04-16 4.5940 4.5940 4.5940 4.5940 0.26% 0.012
2021-04-15 4.5820 4.5820 4.5820 4.5820 0.88% 0.04
2021-04-14 4.5420 4.5420 4.5420 4.5420 0.68% 0.031
2021-04-13 4.5730 4.5730 4.5730 4.5730 0.35% 0.016
2021-04-12 4.5890 4.5890 4.5890 4.5890 1.37% 0.063
2021-04-08 4.6520 4.6520 4.6520 4.6520 0.78% 0.036
2021-04-07 4.6160 4.6160 4.6160 4.6160 1.18% 0.054
2021-04-06 4.5620 4.5620 4.5620 4.5620 0.62% 0.028
2021-04-05 4.5340 4.5340 4.5340 4.5340 1.21% 0.055
2021-03-31 4.5890 4.5890 4.5890 4.5890 0.68% 0.031
2021-03-30 4.62 4.62 4.62 4.62 0.74% 0.034
2021-03-29 4.5860 4.5860 4.5860 4.5860 0.50% 0.023
2021-03-26 4.6090 4.6090 4.6090 4.6090 1.19% 0.054
2021-03-25 4.5550 4.5550 4.5550 4.5550 0.66% 0.03
2021-03-24 4.5250 4.5250 4.5250 4.5250 0.56% 0.025
2021-03-23 4.50 4.50 4.50 4.50 0.53% 0.024
2021-03-22 4.5240 4.5240 4.5240 4.5240 2.39% 0.108
2021-03-19 4.6320 4.6320 4.6320 4.6320 0.65% 0.03
2021-03-18 4.6020 4.6020 4.6020 4.6020 0.13% 0.006
2021-03-17 4.5960 4.5960 4.5960 4.5960 0.33% 0.015
2021-03-16 4.5810 4.5810 4.5810 4.5810 0.33% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments