Online Forum

First Metro Save and Learn Fixed-Income Fund

First Metro Save and Learn Fixed-Income Fund
Last: 2.427 0
Philippines
Last : 2.427 0
Unit :
Last : 2.427 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 2.427
High 2.427
Low 2.427
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 2.427
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,735,168 Rial
Coin
8,863,656 Rial
USD
9,427,884 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 0.0030 0.1238% 2021-03-31
One Month 0.0040 0.1651% 2021-03-11
Six Month 0.0240 0.9792% 2020-10-09
One Year 0.0590 2.4916% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.42
Moving Average (EMA) 10 Day 2.42
Moving Average (EMA) 20 Day 2.42
Moving Average (EMA) 30 Day 2.42
Moving Average (EMA) 50 Day 2.43
Moving Average (EMA) 100 Day 2.44
Moving Average (EMA) 200 Day 2.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.42
Simple Moving Average (SMA) 10 Day 2.42
Simple Moving Average (SMA) 20 Day 2.42
Simple Moving Average (SMA) 30 Day 2.42
Simple Moving Average (SMA) 50 Day 2.43
Simple Moving Average (SMA) 100 Day 2.44
Simple Moving Average (SMA) 200 Day 2.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.42 2.42 2.42 - -
Support 2 (S2) 2.42 2.42 2.42 1.21 -
Support 1 (S1) 2.42 2.42 2.42 - 2.42
Pivot Point (PP) 2.42 2.42 2.42 1.21 2.42
Resistance 1 (R1) 2.42 2.42 2.42 - 2.42
Resistance 2 (R2) 2.42 2.42 2.42 1.21 -
Resistance 3 (R3) 2.42 2.42 2.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 2.4270 2.4270 2.4270 2.4270 0.04% 0.001
2021-04-07 2.4260 2.4260 2.4260 2.4260 0.04% 0.001
2021-04-05 2.4250 2.4250 2.4250 2.4250 0.04% 0.001
2021-03-31 2.4240 2.4240 2.4240 2.4240 0.04% 0.001
2021-03-30 2.4250 2.4250 2.4250 2.4250 0.04% 0.001
2021-03-29 2.4260 2.4260 2.4260 2.4260 0.08% 0.002
2021-03-26 2.4240 2.4240 2.4240 2.4240 0.08% 0.002
2021-03-25 2.4220 2.4220 2.4220 2.4220 0.04% 0.001
2021-03-24 2.4210 2.4210 2.4210 2.4210 0.04% 0.001
2021-03-23 2.42 2.42 2.42 2.42 0.04% 0.001
2021-03-19 2.4190 2.4190 2.4190 2.4190 0.04% 0.001
2021-03-18 2.42 2.42 2.42 2.42 0.04% 0.001
2021-03-17 2.4210 2.4210 2.4210 2.4210 0.08% 0.002
2021-03-16 2.4190 2.4190 2.4190 2.4190 0.04% 0.001
2021-03-15 2.42 2.42 2.42 2.42 0.04% 0.001
2021-03-12 2.4190 2.4190 2.4190 2.4190 0.17% 0.004
2021-03-11 2.4230 2.4230 2.4230 2.4230 0.25% 0.006
2021-03-10 2.4290 2.4290 2.4290 2.4290 0.04% 0.001
2021-03-09 2.43 2.43 2.43 2.43 0.04% 0.001
2021-03-04 2.4310 2.4310 2.4310 2.4310 0.04% 0.001
2021-03-02 2.43 2.43 2.43 2.43 0.04% 0.001
2021-02-26 2.4290 2.4290 2.4290 2.4290 0.04% 0.001
2021-02-24 2.43 2.43 2.43 2.43 0.21% 0.005
2021-02-23 2.4350 2.4350 2.4350 2.4350 0.04% 0.001
2021-02-22 2.4360 2.4360 2.4360 2.4360 0.04% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments