Online Forum

First Philippine Holdings Pref

First Philippine Holdings Pref
Last: 504 -
Philippines
Last : 504 -
Unit :
Last : 504 -
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:12:35

Property Amounts
Last 504
High 504
Low 504
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:12:35
Yesterday 504
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 13.40 2.7313% 2021-03-11
One Year 1 0.1980% 2020-09-21
Three Year 53 11.7517% 2018-08-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 518.61
Moving Average (EMA) 10 Day 509.95
Moving Average (EMA) 20 Day 509.17
Moving Average (EMA) 30 Day 506.59
Moving Average (EMA) 50 Day 502.11
Moving Average (EMA) 100 Day 496.39
Moving Average (EMA) 200 Day 497.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 522.3
Simple Moving Average (SMA) 10 Day 507.25
Simple Moving Average (SMA) 20 Day 508.36
Simple Moving Average (SMA) 30 Day 503.14
Simple Moving Average (SMA) 50 Day 498.11
Simple Moving Average (SMA) 100 Day 355.86
Simple Moving Average (SMA) 200 Day 177.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 504 504 504 - -
Support 2 (S2) 504 504 504 252 -
Support 1 (S1) 504 504 504 - 504
Pivot Point (PP) 504 504 504 252 504
Resistance 1 (R1) 504 504 504 - 504
Resistance 2 (R2) 504 504 504 252 -
Resistance 3 (R3) 504 504 504 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-24 504 504 504 504 3.17% 16
2021-05-07 520 520 520 520 5.77% 30
2021-05-05 550 520 550 550 5.77% 30
2021-04-30 520 520 520 520 0.48% 2.5
2021-04-07 517.50 517.50 517.50 517.50 5.61% 27.5
2021-03-29 490 490 490 490 0.12% 0.6
2021-03-11 490.60 490.60 490.60 490.60 0.04% 0.2
2021-03-02 490.40 490.40 490.40 490.40 1.96% 9.6
2021-02-08 500 500 500 500 2.04% 10
2021-02-02 490 490 490 490 1.02% 5
2021-01-14 495 495 495 495 1.01% 5
2021-01-05 500 500 500 500 3.50% 17.5
2020-12-28 517.50 517.50 517.50 517.50 6.28% 32.5
2020-12-16 550 550 550 550 10% 50
2020-11-16 500 500 500 500 5% 25
2020-11-09 525 525 525 525 2.94% 15
2020-11-06 510 510 510 510 4.04% 19.8
2020-09-30 490.20 490.20 490.20 490.20 3.02% 14.8
2020-09-21 505 505 505 505 0.60% 3
2020-08-03 502 502 502 502 0.40% 2
2020-07-27 500 500 500 500 6% 30
2020-07-06 530 530 530 530 6% 30
2020-07-02 500 500 500 500 1.01% 5
2020-06-25 495 495 495 495 1.02% 5
2020-04-29 490 490 490 490 1.02% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments