Online Forum

First State Cinda New Energy Ind Stk Fd

First State Cinda New Energy Ind Stk Fd
Last: 3.687 0
China
Last : 3.687 0
Unit :
Last : 3.687 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:03

Property Amounts
Last 3.687
High 3.687
Low 3.687
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:03
Yesterday 3.687
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.10 2.7878% 2021-02-25
One Month 0.0650 1.7946% 2021-02-04
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.63
Moving Average (EMA) 10 Day 3.65
Moving Average (EMA) 20 Day 3.65
Moving Average (EMA) 30 Day 3.70
Moving Average (EMA) 50 Day 3.67
Moving Average (EMA) 100 Day 3.61
Moving Average (EMA) 200 Day 3.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.61
Simple Moving Average (SMA) 10 Day 3.65
Simple Moving Average (SMA) 20 Day 3.65
Simple Moving Average (SMA) 30 Day 3.72
Simple Moving Average (SMA) 50 Day 3.71
Simple Moving Average (SMA) 100 Day 3.60
Simple Moving Average (SMA) 200 Day 1.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.68 3.68 3.68 - -
Support 2 (S2) 3.68 3.68 3.68 1.84 -
Support 1 (S1) 3.68 3.68 3.68 - 3.68
Pivot Point (PP) 3.68 3.68 3.68 1.84 3.68
Resistance 1 (R1) 3.68 3.68 3.68 - 3.68
Resistance 2 (R2) 3.68 3.68 3.68 1.84 -
Resistance 3 (R3) 3.68 3.68 3.68 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 3.6870 3.6870 3.6870 3.6870 1.26% 0.046
2021-03-02 3.6410 3.6410 3.6410 3.6410 0.08% 0.003
2021-03-01 3.6440 3.6440 3.6440 3.6440 3.20% 0.113
2021-02-26 3.5310 3.5310 3.5310 3.5310 1.59% 0.056
2021-02-25 3.5870 3.5870 3.5870 3.5870 1.03% 0.037
2021-02-24 3.6240 3.6240 3.6240 3.6240 1.38% 0.05
2021-02-23 3.6740 3.6740 3.6740 3.6740 0.22% 0.008
2021-02-22 3.6820 3.6820 3.6820 3.6820 1.39% 0.051
2021-02-19 3.7330 3.7330 3.7330 3.7330 0.21% 0.008
2021-02-18 3.7410 3.7410 3.7410 3.7410 1.35% 0.05
2021-02-10 3.6910 3.6910 3.6910 3.6910 0.87% 0.032
2021-02-09 3.6590 3.6590 3.6590 3.6590 2.35% 0.084
2021-02-08 3.5750 3.5750 3.5750 3.5750 2% 0.07
2021-02-05 3.5050 3.5050 3.5050 3.5050 3.34% 0.117
2021-02-04 3.6220 3.6220 3.6220 3.6220 1.21% 0.044
2021-02-03 3.6660 3.6660 3.6660 3.6660 1.88% 0.069
2021-02-02 3.7350 3.7350 3.7350 3.7350 1.38% 0.051
2021-02-01 3.6840 3.6840 3.6840 3.6840 0.79% 0.029
2021-01-29 3.6550 3.6550 3.6550 3.6550 1.18% 0.043
2021-01-28 3.6980 3.6980 3.6980 3.6980 4.11% 0.152
2021-01-27 3.85 3.85 3.85 3.85 0.08% 0.003
2021-01-26 3.8530 3.8530 3.8530 3.8530 2.10% 0.081
2021-01-25 3.9340 3.9340 3.9340 3.9340 0.23% 0.009
2021-01-22 3.9250 3.9250 3.9250 3.9250 0.13% 0.005
2021-01-21 3.92 3.92 3.92 3.92 0.13% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments