Online Forum

FirstChoice WS Inv - CFS WS Geared Share

FirstChoice WS Inv - CFS WS Geared Share
Last: 4.909 0.7
Australia
Last : 4.909 0.7
Unit :
Last : 4.909 0.7
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:04:44

Property Amounts
Last 4.909
High 4.909
Low 4.909
Max Fluctuation -
Max Fluctuation % -
Open 4.909
Time 14:04:44
Yesterday 4.875
Change % 0.7%
Change 0.034
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.1260 2.5025% 2021-05-10
One Month 0.9190 23.0326% 2020-10-16
Six Month 0.9190 23.0326% 2020-10-16
One Year 2.0750 73.2181% 2020-05-17
Three Year 0.9780 24.8792% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.98
Moving Average (EMA) 10 Day 5.00
Moving Average (EMA) 20 Day 4.56
Moving Average (EMA) 30 Day 4.35
Moving Average (EMA) 50 Day 4.10
Moving Average (EMA) 100 Day 4.07
Moving Average (EMA) 200 Day 3.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.02
Simple Moving Average (SMA) 10 Day 5.02
Simple Moving Average (SMA) 20 Day 4.47
Simple Moving Average (SMA) 30 Day 4.14
Simple Moving Average (SMA) 50 Day 3.90
Simple Moving Average (SMA) 100 Day 3.88
Simple Moving Average (SMA) 200 Day 3.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.90 4.90 4.90 4.90 -
Support 2 (S2) 4.90 4.90 4.90 4.90 -
Support 1 (S1) 4.90 4.90 4.90 4.90 4.90
Pivot Point (PP) 4.90 4.90 4.90 4.90 4.90
Resistance 1 (R1) 4.90 4.90 4.90 4.90 4.90
Resistance 2 (R2) 4.90 4.90 4.90 4.90 -
Resistance 3 (R3) 4.90 4.90 4.90 4.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 4.8750 4.8750 4.8750 4.8750 2.28% 0.111
2021-05-13 4.9860 4.9860 4.9860 4.9860 1.24% 0.062
2021-05-12 5.0480 5.0480 5.0480 5.0480 2.73% 0.138
2021-05-11 5.1860 5.1860 5.1860 5.1860 3% 0.151
2021-05-10 5.0350 5.0350 5.0350 5.0350 0.32% 0.016
2021-05-07 5.0190 5.0190 5.0190 5.0190 0.86% 0.043
2021-05-06 5.0620 5.0620 5.0620 5.0620 0.64% 0.032
2021-05-05 4.9630 4.9630 5.0680 5.03 0.74% 0.037
2021-05-04 4.9630 4.9630 4.9930 4.9930 0.22% 0.011
2021-05-03 4.9820 4.9820 4.9820 4.9820 1.89% 0.094
2021-05-01 5.0760 5.0760 5.0760 5.0760 27.22% 1.086
2020-10-16 3.99 3.99 3.99 3.99 0.94% 0.037
2020-10-15 3.9530 3.9530 3.9530 3.9530 0.51% 0.02
2020-10-14 3.9330 3.9330 3.9330 3.9330 2.16% 0.083
2020-10-13 3.85 3.85 3.85 3.85 0.65% 0.025
2020-10-12 3.8250 3.8250 3.8250 3.8250 0.13% 0.005
2020-10-09 3.83 3.83 3.83 3.83 2.90% 0.108
2020-10-08 3.7220 3.7220 3.7220 3.7220 3.02% 0.109
2020-10-07 3.6130 3.6130 3.6130 3.6130 6.17% 0.21
2020-10-06 3.4030 3.4030 3.4030 3.4030 2.64% 0.09
2020-10-02 3.4930 3.4930 3.4930 3.4930 2.07% 0.071
2020-10-01 3.4220 3.4220 3.4220 3.4220 4.73% 0.162
2020-09-30 3.5840 3.5840 3.5840 3.5840 0.08% 0.003
2020-09-29 3.5810 3.5810 3.5810 3.5810 2.55% 0.089
2020-09-25 3.4920 3.4920 3.4920 3.4920 2.55% 0.089
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.909 14:04:44 - - 0.034 0.70%
Full list

Comments