Online Forum

Firstrand

Firstrand
Last: 5,484 4.88
Namibia
Last : 5,484 4.88
Unit :
Last : 5,484 4.88
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 22:06:36

Property Amounts
Last 5,484
High 5,484
Low 5,484
Max Fluctuation -
Max Fluctuation % -
Open 5,484
Time 22:06:36
Yesterday 5,229
Change % 4.88%
Change 255
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 452 8.9825% 2021-02-26
One Month 279 5.3602% 2021-02-05
Six Month 1,824 49.8361% 2020-09-02
One Year 107 1.9138% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,140.92
Moving Average (EMA) 10 Day 5,129.41
Moving Average (EMA) 20 Day 5,047.84
Moving Average (EMA) 30 Day 5,066.55
Moving Average (EMA) 50 Day 4,937.55
Moving Average (EMA) 100 Day 4,647.59
Moving Average (EMA) 200 Day 4,840.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,115.6
Simple Moving Average (SMA) 10 Day 5,122.8
Simple Moving Average (SMA) 20 Day 5,004.8
Simple Moving Average (SMA) 30 Day 5,035.21
Simple Moving Average (SMA) 50 Day 4,963.41
Simple Moving Average (SMA) 100 Day 4,457.35
Simple Moving Average (SMA) 200 Day 4,656.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,484 5,484 5,484 5,484 -
Support 2 (S2) 5,484 5,484 5,484 5,484 -
Support 1 (S1) 5,484 5,484 5,484 5,484 5,484
Pivot Point (PP) 5,484 5,484 5,484 5,484 5,484
Resistance 1 (R1) 5,484 5,484 5,484 5,484 5,484
Resistance 2 (R2) 5,484 5,484 5,484 5,484 -
Resistance 3 (R3) 5,484 5,484 5,484 5,484 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 5,229 5,229 5,229 5,229 1.42% 73
2021-03-01 5,156 5,156 5,156 5,156 2.46% 124
2021-02-26 5,032 5,032 5,032 5,032 0.70% 35
2021-02-22 5,067 5,067 5,067 5,067 0.53% 27
2021-02-19 5,094 5,094 5,094 5,094 0.39% 20
2021-02-17 5,114 5,114 5,114 5,114 1.72% 88
2021-02-15 5,202 5,202 5,202 5,202 0.39% 20
2021-02-12 5,182 5,182 5,182 5,182 2.78% 140
2021-02-11 5,042 5,042 5,042 5,042 1.35% 68
2021-02-08 5,110 5,110 5,110 5,110 1.86% 95
2021-02-05 5,205 5,205 5,205 5,205 6.12% 300
2021-02-03 4,905 4,905 4,905 4,905 4.14% 195
2021-02-01 4,710 4,710 4,710 4,710 1.68% 79
2021-01-30 4,789 4,789 4,789 4,789 1.32% 63
2021-01-28 4,852 4,852 4,852 4,852 1.78% 85
2021-01-26 4,767 4,767 4,767 4,767 1.05% 50
2021-01-22 4,817 4,817 4,817 4,817 2.91% 140
2021-01-20 4,957 4,957 4,957 4,957 0.63% 31
2021-01-18 4,926 4,926 4,926 4,926 0.28% 14
2021-01-15 4,940 4,940 4,940 4,940 1.01% 50
2021-01-13 4,990 4,990 4,990 4,990 2.46% 123
2021-01-11 5,113 5,113 5,113 5,113 2.31% 118
2021-01-08 5,231 5,231 5,231 5,231 7.24% 353
2021-01-06 4,878 4,878 4,878 4,878 1.48% 72
2021-01-04 4,950 4,950 4,950 4,950 1.48% 72
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5,484 22:06:36 - - 255 4.88%
Full list

Comments