Online Forum

Fjarskipti

Fjarskipti
Last: 42.65 0
Iceland
Last : 42.65 0
Unit :
Last : 42.65 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 21:07:14

Property Amounts
Last 42.65
High 42.65
Low 42.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:07:14
Yesterday 42.65
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 1 2.2910% 2021-04-08
One Month 1.35 3.2688% 2021-03-15
Six Month 10.50 32.6594% 2020-10-15
One Year 12.35 40.7591% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.03
Moving Average (EMA) 10 Day 42.89
Moving Average (EMA) 20 Day 42.69
Moving Average (EMA) 30 Day 42.27
Moving Average (EMA) 50 Day 40.96
Moving Average (EMA) 100 Day 39.38
Moving Average (EMA) 200 Day 35.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.1
Simple Moving Average (SMA) 10 Day 43
Simple Moving Average (SMA) 20 Day 42.39
Simple Moving Average (SMA) 30 Day 42.21
Simple Moving Average (SMA) 50 Day 40.36
Simple Moving Average (SMA) 100 Day 38.57
Simple Moving Average (SMA) 200 Day 32.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.15 42.25 42.27 0.45 -
Support 2 (S2) 42.25 42.36 42.30 20.95 -
Support 1 (S1) 42.45 42.43 42.32 0.15 42.5
Pivot Point (PP) 42.55 42.55 42.55 21.25 42.57
Resistance 1 (R1) 42.75 42.66 42.97 0.15 42.8
Resistance 2 (R2) 42.85 42.73 42.99 21.55 -
Resistance 3 (R3) 43.05 42.85 43.02 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 42.35 42.35 42.65 42.65 1.06% 0.45
2021-04-13 43.10 43.10 43.10 43.10 0.58% 0.25
2021-04-12 43.35 42.85 43.35 42.85 0.93% 0.4
2021-04-09 43.25 43.25 43.25 43.25 0.92% 0.4
2021-04-08 43.50 43.50 43.65 43.65 0.17% 0.075
2021-04-07 43.90 43.7250 43.90 43.7250 0.29% 0.125
2021-04-06 43.90 43.85 43.90 43.85 2.75% 1.175
2021-03-31 42.65 42.65 42.6750 42.6750 1.01% 0.425
2021-03-30 42.25 42.25 42.25 42.25 0.60% 0.25
2021-03-29 42 42 42 42 0.24% 0.1
2021-03-27 41.90 41.90 41.90 41.90 0.72% 0.3
2021-03-26 41.20 41.20 41.60 41.60 1.46% 0.6
2021-03-23 41.35 41 41.35 41 0.73% 0.3
2021-03-18 41.50 41.30 41.50 41.30 - 0
2021-03-15 41.50 41.30 41.50 41.30 0.24% 0.1
2021-03-12 41.45 41.40 41.45 41.40 0.97% 0.4
2021-03-11 41.55 41.55 41.80 41.80 0.84% 0.35
2021-03-10 42.15 42.15 42.15 42.15 0.83% 0.35
2021-03-08 42.50 42.50 42.50 42.50 0.82% 0.35
2021-03-04 42.50 42.50 42.85 42.85 0.23% 0.1
2021-03-03 43.05 42.75 43.05 42.75 0.23% 0.1
2021-03-02 42.30 42.30 42.85 42.85 0.59% 0.25
2021-03-01 42.75 42.60 42.75 42.60 0.94% 0.4
2021-02-26 43.10 43 43.10 43 0.35% 0.15
2021-02-25 42.70 42.70 42.85 42.85 0.35% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments