Online Forum

Florida Ice & Farm

Florida Ice & Farm
Last: 525 1.23
Costa Rica
Last : 525 1.23
Unit :
Last : 525 1.23
Currency : -
Country : Costa Rica
Category : Costa Rica
Unit :
Market Type : World Market

Today 10:36:59

Property Amounts
Last 525
High 525
Low 525
Max Fluctuation -
Max Fluctuation % -
Open 525
Time 10:36:59
Yesterday 531.44
Change % 1.23%
Change 6.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 6.4400 1.2118% 2021-02-18
One Month 5 0.9434% 2021-01-21
Six Month 3.37 0.6378% 2020-08-22
One Year 135 20.4545% 2020-01-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 528.22
Moving Average (EMA) 10 Day 530.32
Moving Average (EMA) 20 Day 533.16
Moving Average (EMA) 30 Day 536.08
Moving Average (EMA) 50 Day 519.11
Moving Average (EMA) 100 Day 561.62
Moving Average (EMA) 200 Day 659.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 527.75
Simple Moving Average (SMA) 10 Day 530.54
Simple Moving Average (SMA) 20 Day 534.81
Simple Moving Average (SMA) 30 Day 538.12
Simple Moving Average (SMA) 50 Day 527.71
Simple Moving Average (SMA) 100 Day 564.24
Simple Moving Average (SMA) 200 Day 657.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 525 525 525 525 -
Support 2 (S2) 525 525 525 525 -
Support 1 (S1) 525 525 525 525 525
Pivot Point (PP) 525 525 525 525 525
Resistance 1 (R1) 525 525 525 525 525
Resistance 2 (R2) 525 525 525 525 -
Resistance 3 (R3) 525 525 525 525 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-18 531.44 531.44 531.44 531.44 1.23% 6.44
2021-02-05 525 525 525 525 0.38% 2
2021-02-03 527 527 527 527 0.14% 0.75
2021-01-31 527.75 527.75 527.75 527.75 0.03% 0.17
2021-01-30 527.58 527.58 527.58 527.58 0.27% 1.42
2021-01-29 529 529 529 529 0.19% 1
2021-01-21 530 530 530 530 0.94% 4.99
2021-01-20 534.99 534.99 534.99 534.99 - 0.01
2021-01-14 535 535 535 535 0.49% 2.64
2021-01-13 537.64 537.64 537.64 537.64 0.07% 0.36
2021-01-06 538 538 538 538 - 0.02
2020-12-25 537.98 537.98 537.98 537.98 0.09% 0.51
2020-12-23 537.47 537.47 537.47 537.47 0.10% 0.53
2020-12-20 538 538 538 538 0.18% 0.96
2020-12-18 538.96 538.96 538.96 538.96 0.03% 0.16
2020-12-17 538.80 538.80 538.80 538.80 0.03% 0.18
2020-12-16 538.98 538.98 538.98 538.98 0.10% 0.53
2020-12-13 539.51 539.51 539.51 539.51 0.78% 4.19
2020-12-12 543.70 543.70 543.70 543.70 0.78% 4.2
2020-12-10 539.50 539.50 539.50 539.50 0.09% 0.5
2020-12-09 540 540 540 540 0.73% 3.93
2020-12-07 543.93 543.93 543.93 543.93 0.01% 0.03
2020-12-03 543.96 543.96 543.96 543.96 - 0.02
2020-11-27 543.98 543.98 543.98 543.98 - 0.02
2020-11-25 544 544 544 544 - 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
525 10:36:59 - - 6.44 1.23%
Full list

Comments