History Floyd
13:53:02Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.25 | 1.24 | 1.25 | 1.24 | 0.01 | 0.81% | 2024/03/27 | 2024-03-27 |
1.23 | 1.23 | 1.23 | 1.23 | 0.02 | 1.65% | 2024/03/26 | 2024-03-26 |
1.21 | 1.21 | 1.21 | 1.21 | 0.03 | 2.48% | 2024/03/23 | 2024-03-23 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/22 | 2024-03-22 |
1.26 | 1.23 | 1.26 | 1.23 | 0.01 | 0.82% | 2024/03/19 | 2024-03-19 |
1.23 | 1.21 | 1.24 | 1.22 | 0.02 | 1.64% | 2024/03/14 | 2024-03-14 |
1.22 | 1.22 | 1.22 | 1.22 | 0.06 | 5.17% | 2024/03/12 | 2024-03-12 |
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.72% | 2024/03/11 | 2024-03-11 |
1.18 | 1.18 | 1.18 | 1.18 | 0.02 | 1.69% | 2024/03/09 | 2024-03-09 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.56% | 2024/03/08 | 2024-03-08 |
1.15 | 1.15 | 1.18 | 1.17 | - | - | 2024/03/06 | 2024-03-06 |
1.17 | 1.17 | 1.17 | 1.17 | 0.03 | 2.56% | 2024/03/05 | 2024-03-05 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/03/03 | 2024-03-03 |
1.20 | 1.19 | 1.20 | 1.19 | 0.04 | 3.36% | 2024/02/29 | 2024-02-29 |
1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.82% | 2024/02/23 | 2024-02-23 |
1.20 | 1.20 | 1.22 | 1.22 | 0.04 | 3.39% | 2024/02/22 | 2024-02-22 |
1.18 | 1.18 | 1.18 | 1.18 | 0.02 | 1.69% | 2024/02/21 | 2024-02-21 |
1.22 | 1.20 | 1.22 | 1.20 | 0.04 | 3.33% | 2024/02/20 | 2024-02-20 |
1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.64% | 2024/02/19 | 2024-02-19 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.64% | 2024/02/16 | 2024-02-16 |
1.20 | 1.20 | 1.24 | 1.24 | 0.03 | 2.48% | 2024/02/14 | 2024-02-14 |
1.17 | 1.16 | 1.21 | 1.21 | - | - | 2024/02/09 | 2024-02-09 |
1.21 | 1.21 | 1.21 | 1.21 | 0.04 | 3.42% | 2024/02/07 | 2024-02-07 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/02/06 | 2024-02-06 |
1.18 | 1.18 | 1.19 | 1.19 | - | - | 2024/02/02 | 2024-02-02 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.71% | 2024/02/01 | 2024-02-01 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2024/01/30 | 2024-01-30 |
1.19 | 1.19 | 1.19 | 1.19 | 0.02 | 1.68% | 2024/01/29 | 2024-01-29 |
1.21 | 1.21 | 1.21 | 1.21 | 0.02 | 1.68% | 2024/01/27 | 2024-01-27 |