Online Forum

FLSmidth&Co

FLSmidth&Co
Last: 223.7 0
Denmark
Last : 223.7 0
Unit :
Last : 223.7 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:51

Property Amounts
Last 223.7
High 223.7
Low 216
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:51
Yesterday 223.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.40 1.0615% 2021-04-16
One Month 12.20 5.1717% 2021-03-23
Six Month 48.80 27.9017% 2020-10-23
One Year 71.50 46.9777% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 221.52
Moving Average (EMA) 10 Day 225.47
Moving Average (EMA) 20 Day 229.37
Moving Average (EMA) 30 Day 233.16
Moving Average (EMA) 50 Day 234.89
Moving Average (EMA) 100 Day 229.62
Moving Average (EMA) 200 Day 217.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 221.42
Simple Moving Average (SMA) 10 Day 226.07
Simple Moving Average (SMA) 20 Day 232.24
Simple Moving Average (SMA) 30 Day 236.12
Simple Moving Average (SMA) 50 Day 238.35
Simple Moving Average (SMA) 100 Day 230.44
Simple Moving Average (SMA) 200 Day 208.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 210.86 213.43 214.07 -11.55 -
Support 2 (S2) 213.43 216.37 214.71 102.22 -
Support 1 (S1) 218.56 218.19 215.35 -3.85 219.85
Pivot Point (PP) 221.13 221.13 221.13 109.92 221.77
Resistance 1 (R1) 226.26 224.07 232.04 3.85 227.55
Resistance 2 (R2) 228.83 225.89 232.68 117.62 -
Resistance 3 (R3) 233.96 228.83 233.32 11.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 216 216 223.70 223.70 3.52% 7.6
2021-04-21 216.10 216.10 216.10 216.10 0.23% 0.5
2021-04-20 219.60 216.60 219.60 216.60 3.69% 8
2021-04-19 227.50 224.60 227.50 224.60 0.67% 1.5
2021-04-16 226.20 226.10 226.20 226.10 1.34% 3
2021-04-15 225.50 223.10 225.50 223.10 0.27% 0.6
2021-04-14 224.40 222.50 224.40 222.50 3.96% 8.8
2021-04-13 236.70 231.30 236.70 231.30 1.99% 4.6
2021-04-12 238.70 235.90 239 235.90 2.08% 4.9
2021-04-09 240.90 240.80 242.10 240.80 0.29% 0.7
2021-04-08 245.40 241.50 245.60 241.50 0.54% 1.3
2021-04-07 241.70 240.20 242.30 240.20 1.01% 2.4
2021-04-06 248.50 237.80 248.50 237.80 2.23% 5.3
2021-03-31 247.90 243.10 247.90 243.10 0.21% 0.5
2021-03-30 241.30 240.90 243.60 243.60 2.22% 5.3
2021-03-29 235.40 235.40 238.50 238.30 0.21% 0.5
2021-03-26 235.50 235.10 237.80 237.80 3.30% 7.6
2021-03-25 232.40 229.70 232.40 230.20 2.39% 5.5
2021-03-24 233.90 233.90 235.70 235.70 0.08% 0.2
2021-03-23 238.60 235.90 238.60 235.90 1.10% 2.6
2021-03-22 238.50 237.80 238.50 238.50 0.25% 0.6
2021-03-19 241.10 239.10 241.10 239.10 1.13% 2.7
2021-03-18 241.20 240.90 241.80 241.80 1.36% 3.3
2021-03-17 245.10 245.10 245.10 245.10 0.78% 1.9
2021-03-15 250.50 247 250.50 247 0.78% 1.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments