Online Forum

Flugger B

Flugger B
Last: 764 2.96
Denmark
Last : 764 2.96
Unit :
Last : 764 2.96
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:27

Property Amounts
Last 764
High 766
Low 752
Max Fluctuation 12
Max Fluctuation % 0.26%
Open 752
Time 20:42:27
Yesterday 742
Change % 2.96%
Change 22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 24 3.2432% 2021-05-07
One Month 38 5.2342% 2021-04-16
Six Month 249 48.3495% 2020-11-16
One Year 482 170.9220% 2020-05-15
Three Year 406 113.4078% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 743.23
Moving Average (EMA) 10 Day 747.82
Moving Average (EMA) 20 Day 743.43
Moving Average (EMA) 30 Day 729.47
Moving Average (EMA) 50 Day 745.54
Moving Average (EMA) 100 Day 702.62
Moving Average (EMA) 200 Day 601.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 744.4
Simple Moving Average (SMA) 10 Day 748.4
Simple Moving Average (SMA) 20 Day 738.7
Simple Moving Average (SMA) 30 Day 734.53
Simple Moving Average (SMA) 50 Day 739.52
Simple Moving Average (SMA) 100 Day 712.31
Simple Moving Average (SMA) 200 Day 562.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 741.33 746.66 746.5 731 -
Support 2 (S2) 746.66 752.01 747.66 741.5 -
Support 1 (S1) 755.33 755.31 748.83 745 758
Pivot Point (PP) 760.66 760.66 760.66 755.5 762
Resistance 1 (R1) 769.33 766.01 779.16 759 772
Resistance 2 (R2) 774.66 769.31 780.33 769.5 -
Resistance 3 (R3) 783.33 774.66 781.5 773 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 742 742 742 742 0.27% 2
2021-05-07 740 740 750 740 1.08% 8
2021-05-06 744 740 748 748 0.27% 2
2021-05-05 750 742 750 750 1.08% 8
2021-05-04 742 742 742 742 1.08% 8
2021-05-03 742 742 750 750 - 0
2021-04-29 752 750 752 750 0.81% 6
2021-04-28 750 744 750 744 1.88% 14
2021-04-27 742 742 758 758 0.26% 2
2021-04-26 748 748 760 760 2.43% 18
2021-04-24 742 742 742 742 1.09% 8
2021-04-22 742 734 748 734 - 0
2021-04-20 734 734 734 734 1.38% 10
2021-04-19 724 724 724 724 0.28% 2
2021-04-16 716 716 726 726 0.83% 6
2021-04-15 702 702 722 720 1.98% 14
2021-04-14 726 706 726 706 3.12% 22
2021-04-13 732 728 732 728 0.28% 2
2021-04-12 736 726 740 726 3.31% 24
2021-04-09 738 738 750 750 0.81% 6
2021-04-08 726 726 744 744 2.76% 20
2021-04-07 720 716 724 724 2.76% 20
2021-04-06 736 736 744 744 0.54% 4
2021-03-31 720 720 740 740 0.68% 5
2021-03-30 735 735 735 735 0.68% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
764 20:42:27 2 0.26% 22 2.96%
766 14:48:18 12 1.59% 24 3.23%
754 20:42:20 2 0.27% 12 1.62%
752 14:45:50 - - 10 1.35%
Full list

Comments