Online Forum

Flughafen Zurich

Flughafen Zurich
Last: 156 0
Switzerland
Last : 156 0
Unit :
Last : 156 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 23:40:27

Property Amounts
Last 156
High 156.9
Low 155.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:40:27
Yesterday 156
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,738,534 Rial
Coin
8,878,966 Rial
USD
9,425,167 Rial
Euro
9,109,933 Rial

Daily Chart

Performance

One Week - - -
One Month 7.70 4.7037% 2021-03-11
Six Month 25.50 19.5402% 2020-10-09
One Year 32 25.8065% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 156.78
Moving Average (EMA) 10 Day 155.81
Moving Average (EMA) 20 Day 157.91
Moving Average (EMA) 30 Day 157.94
Moving Average (EMA) 50 Day 155.48
Moving Average (EMA) 100 Day 155.67
Moving Average (EMA) 200 Day 145.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 157.04
Simple Moving Average (SMA) 10 Day 155.37
Simple Moving Average (SMA) 20 Day 157.82
Simple Moving Average (SMA) 30 Day 159.12
Simple Moving Average (SMA) 50 Day 155.80
Simple Moving Average (SMA) 100 Day 155.40
Simple Moving Average (SMA) 200 Day 141.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 153.8 154.6 154.12 -2.25 -
Support 2 (S2) 154.6 155.17 154.25 76.57 -
Support 1 (S1) 155.3 155.52 154.37 0.75 155.7
Pivot Point (PP) 156.1 156.1 156.1 78.07 156.3
Resistance 1 (R1) 156.8 156.67 157.62 0.75 157.2
Resistance 2 (R2) 157.6 157.02 157.74 79.57 -
Resistance 3 (R3) 158.3 157.6 157.87 2.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 156.90 155.40 156.90 156 0.83% 1.3
2021-04-08 156.80 156.80 157.60 157.30 0.57% 0.9
2021-04-07 157.40 157.40 158.20 158.20 0.32% 0.5
2021-04-06 157.70 157 157.90 157.70 1.09% 1.7
2021-04-01 155.80 155.80 156.30 156 0.45% 0.7
2021-03-31 155.70 155.30 155.70 155.30 0.19% 0.3
2021-03-30 154.80 154.80 155.60 155.60 2.57% 3.9
2021-03-29 152.30 151.70 152.50 151.70 0.53% 0.8
2021-03-26 152.80 152.50 153.10 152.50 0.59% 0.9
2021-03-25 152.90 150.20 153.40 153.40 0.07% 0.1
2021-03-24 151.60 151.60 153.30 153.30 1.19% 1.8
2021-03-23 152.30 150.30 152.30 151.50 1.06% 1.6
2021-03-22 156.10 153.10 156.10 153.10 3.27% 5
2021-03-19 158.70 158.10 159 158.10 2.21% 3.5
2021-03-18 160.70 160.70 161.60 161.60 2.10% 3.4
2021-03-15 166.80 165 166.80 165 0.91% 1.5
2021-03-12 164.50 164.50 166.80 166.50 1.71% 2.8
2021-03-11 163.70 163.50 164 163.70 0.06% 0.1
2021-03-10 166 163.80 166 163.80 1.40% 2.3
2021-03-09 167.60 165.60 167.60 166.10 1.57% 2.6
2021-03-08 163.60 163.60 168.70 168.70 5.11% 8.2
2021-03-05 160.60 160.50 161.50 160.50 1.12% 1.8
2021-03-04 160.60 160.60 162.40 162.30 1% 1.6
2021-03-03 161.20 160.30 161.20 160.70 1.64% 2.6
2021-03-02 160.40 158.10 160.40 158.10 1.64% 2.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments