Online Forum

FMF CAPITAL FUND

FMF CAPITAL FUND
Last: 155.15 0
Liechtenstein
Last : 155.15 0
Unit :
Last : 155.15 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 23:31:56

Property Amounts
Last 155.15
High 155.15
Low 155.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:56
Yesterday 155.15
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month 0.44 0.2844% 2021-03-04
Six Month 3.24 2.1328% 2020-10-06
One Year 5.47 3.6545% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 154.54
Moving Average (EMA) 10 Day 153.00
Moving Average (EMA) 20 Day 150.90
Moving Average (EMA) 30 Day 149.39
Moving Average (EMA) 50 Day 146.94
Moving Average (EMA) 100 Day 144.50
Moving Average (EMA) 200 Day 142.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 154.39
Simple Moving Average (SMA) 10 Day 152.60
Simple Moving Average (SMA) 20 Day 150.22
Simple Moving Average (SMA) 30 Day 148.11
Simple Moving Average (SMA) 50 Day 108.79
Simple Moving Average (SMA) 100 Day 54.39
Simple Moving Average (SMA) 200 Day 27.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 155.15 155.15 155.15 - -
Support 2 (S2) 155.15 155.15 155.15 77.57 -
Support 1 (S1) 155.15 155.15 155.15 - 155.15
Pivot Point (PP) 155.15 155.15 155.15 77.57 155.15
Resistance 1 (R1) 155.15 155.15 155.15 - 155.15
Resistance 2 (R2) 155.15 155.15 155.15 77.57 -
Resistance 3 (R3) 155.15 155.15 155.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-02 155.15 155.15 155.15 155.15 0.28% 0.44
2021-03-04 154.71 154.71 154.71 154.71 0.25% 0.39
2021-02-10 154.32 154.32 154.32 154.32 0.19% 0.3
2021-01-07 154.02 154.02 154.02 154.02 0.17% 0.26
2020-12-04 153.76 153.76 153.76 153.76 1.08% 1.64
2020-11-04 152.12 152.12 152.12 152.12 0.14% 0.21
2020-10-06 151.91 151.91 151.91 151.91 0.66% 0.99
2020-09-03 150.92 150.92 150.92 150.92 0.53% 0.8
2020-08-07 150.12 150.12 150.12 150.12 0.73% 1.09
2020-07-02 149.03 149.03 149.03 149.03 1.13% 1.69
2020-06-17 150.72 150.72 150.72 150.72 0.39% 0.58
2020-05-08 150.14 150.14 150.14 150.14 0.31% 0.46
2020-04-08 149.68 149.68 149.68 149.68 0.09% 0.14
2020-03-03 149.54 149.54 149.54 149.54 1.05% 1.55
2020-01-20 145.30 145.30 147.99 147.99 - 0
2020-01-09 147.99 147.99 147.99 147.99 0.70% 1.03
2019-12-07 146.96 146.96 146.96 146.96 1.14% 1.66
2019-11-04 144.74 144.74 145.30 145.30 - 0
2019-10-10 145.30 145.30 145.30 145.30 0.39% 0.56
2019-09-11 144.74 144.74 144.74 144.74 0.14% 0.2
2019-08-06 144.54 144.54 144.54 144.54 0.47% 0.67
2019-07-04 143.87 143.87 143.87 143.87 0.57% 0.81
2019-06-18 143.06 143.06 143.06 143.06 1.36% 1.94
2019-05-09 145 145 145 145 0.13% 0.19
2019-04-08 144.81 144.81 144.81 144.81 0.13% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments