Online Forum

Fondo Mutuo Asiatico Accionario B

Fondo Mutuo Asiatico Accionario B
Last: 1,997.161 0.15
Chile
Last : 1,997.161 0.15
Unit :
Last : 1,997.161 0.15
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,997.161
High 1,997.161
Low 1,997.161
Max Fluctuation -
Max Fluctuation % -
Open 1,997.161
Time 11:31:35
Yesterday 1,994.159
Change % 0.15%
Change 3.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 61.9460 3.0084% 2021-04-08
One Month 84.32 4.0510% 2021-03-13
Six Month 47.6330 2.4433% 2020-10-15
One Year 490.4920 32.5547% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,024.04
Moving Average (EMA) 10 Day 2,034.35
Moving Average (EMA) 20 Day 2,041.04
Moving Average (EMA) 30 Day 2,056.97
Moving Average (EMA) 50 Day 2,093.37
Moving Average (EMA) 100 Day 2,074.66
Moving Average (EMA) 200 Day 1,958.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,030.26
Simple Moving Average (SMA) 10 Day 2,039.80
Simple Moving Average (SMA) 20 Day 2,045.26
Simple Moving Average (SMA) 30 Day 2,067.55
Simple Moving Average (SMA) 50 Day 2,129.99
Simple Moving Average (SMA) 100 Day 2,075.81
Simple Moving Average (SMA) 200 Day 1,937.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,997.16 1,997.16 1,997.16 1,997.16 -
Support 2 (S2) 1,997.16 1,997.16 1,997.16 1,997.16 -
Support 1 (S1) 1,997.16 1,997.16 1,997.16 1,997.16 1,997.16
Pivot Point (PP) 1,997.16 1,997.16 1,997.16 1,997.16 1,997.16
Resistance 1 (R1) 1,997.16 1,997.16 1,997.16 1,997.16 1,997.16
Resistance 2 (R2) 1,997.16 1,997.16 1,997.16 1,997.16 -
Resistance 3 (R3) 1,997.16 1,997.16 1,997.16 1,997.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,994.1590 1,994.1590 1,994.1590 1,994.1590 1.48% 29.484
2021-04-13 2,023.6430 2,023.6430 2,023.6430 2,023.6430 0.54% 10.959
2021-04-10 2,034.6020 2,034.6020 2,034.6020 2,034.6020 0.26% 5.23
2021-04-09 2,039.8320 2,039.8320 2,039.8320 2,039.8320 0.94% 19.275
2021-04-08 2,059.1070 2,059.1070 2,059.1070 2,059.1070 0.12% 2.532
2021-04-07 2,056.5750 2,056.5750 2,056.5750 2,056.5750 0.32% 6.477
2021-04-06 2,050.0980 2,050.0980 2,050.0980 2,050.0980 1.15% 23.227
2021-04-02 2,026.8710 2,026.8710 2,026.8710 2,026.8710 1.53% 30.972
2021-04-01 2,057.8430 2,057.8430 2,057.8430 2,057.8430 0.12% 2.511
2021-03-31 2,055.3320 2,055.3320 2,055.3320 2,055.3320 0.68% 13.881
2021-03-30 2,041.4510 2,041.4510 2,041.4510 2,041.4510 1.32% 26.599
2021-03-27 2,014.8520 2,014.8520 2,014.8520 2,014.8520 0.42% 8.47
2021-03-26 2,006.3820 2,006.3820 2,006.3820 2,006.3820 1.33% 26.609
2021-03-25 2,032.9910 2,032.9910 2,032.9910 2,032.9910 0.47% 9.529
2021-03-24 2,042.52 2,042.52 2,042.52 2,042.52 0.09% 1.792
2021-03-23 2,044.3120 2,044.3120 2,044.3120 2,044.3120 1.94% 39.587
2021-03-20 2,083.8990 2,083.8990 2,083.8990 2,083.8990 0.67% 13.922
2021-03-19 2,097.8210 2,097.8210 2,097.8210 2,097.8210 0.73% 15.12
2021-03-18 2,082.7010 2,082.7010 2,082.7010 2,082.7010 1.09% 22.398
2021-03-17 2,060.3030 2,060.3030 2,060.3030 2,060.3030 0.44% 9.116
2021-03-16 2,069.4190 2,069.4190 2,069.4190 2,069.4190 0.58% 12.062
2021-03-13 2,081.4810 2,081.4810 2,081.4810 2,081.4810 0.72% 14.817
2021-03-11 2,062.7420 2,062.7420 2,066.6640 2,066.6640 0.71% 14.596
2021-03-10 2,081.26 2,081.26 2,081.26 2,081.26 1.74% 36.303
2021-03-09 2,117.5630 2,117.5630 2,117.5630 2,117.5630 1.74% 36.303
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,997.161 11:31:35 - - 3.002 0.15%
Full list

Comments