Online Forum

Fondo Mutuo Asiatico Accionario C

Fondo Mutuo Asiatico Accionario C
Last: 1,383.813 0
Chile
Last : 1,383.813 0
Unit :
Last : 1,383.813 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:01:57

Property Amounts
Last 1,383.813
High 1,383.813
Low 1,383.813
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:01:57
Yesterday 1,383.813
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,370.91
Moving Average (EMA) 10 Day 1,361.89
Moving Average (EMA) 20 Day 1,359.21
Moving Average (EMA) 30 Day 1,349.19
Moving Average (EMA) 50 Day 1,340.09
Moving Average (EMA) 100 Day 1,327.57
Moving Average (EMA) 200 Day 1,318.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,367.32
Simple Moving Average (SMA) 10 Day 1,355.13
Simple Moving Average (SMA) 20 Day 1,364.20
Simple Moving Average (SMA) 30 Day 1,348.47
Simple Moving Average (SMA) 50 Day 1,306.87
Simple Moving Average (SMA) 100 Day 653.43
Simple Moving Average (SMA) 200 Day 326.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,383.81 1,383.81 1,383.81 - -
Support 2 (S2) 1,383.81 1,383.81 1,383.81 691.90 -
Support 1 (S1) 1,383.81 1,383.81 1,383.81 - 1,383.81
Pivot Point (PP) 1,383.81 1,383.81 1,383.81 691.90 1,383.81
Resistance 1 (R1) 1,383.81 1,383.81 1,383.81 - 1,383.81
Resistance 2 (R2) 1,383.81 1,383.81 1,383.81 691.90 -
Resistance 3 (R3) 1,383.81 1,383.81 1,383.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-14 1,383.8130 1,383.8130 1,383.8130 1,383.8130 0.43% 5.933
2020-02-13 1,377.88 1,377.88 1,377.88 1,377.88 0.78% 10.631
2020-02-12 1,367.2490 1,367.2490 1,367.2490 1,367.2490 0.80% 10.852
2020-02-11 1,356.3970 1,356.3970 1,356.3970 1,356.3970 0.38% 5.094
2020-02-08 1,351.3030 1,351.3030 1,351.3030 1,351.3030 1.20% 16.069
2020-02-07 1,335.2340 1,335.2340 1,335.2340 1,335.2340 0.29% 3.922
2020-02-06 1,331.3120 1,331.3120 1,331.3120 1,331.3120 0.16% 2.131
2020-02-04 1,329.1810 1,329.1810 1,329.1810 1,329.1810 2.41% 32.038
2020-01-29 1,361.2190 1,361.2190 1,361.2190 1,361.2190 0.25% 3.448
2020-01-28 1,357.7710 1,357.7710 1,357.7710 1,357.7710 0.36% 4.814
2020-01-25 1,352.9570 1,352.9570 1,352.9570 1,352.9570 1.29% 17.509
2020-01-24 1,370.4660 1,370.4660 1,370.4660 1,370.4660 1.05% 14.424
2020-01-22 1,384.89 1,384.89 1,384.89 1,384.89 0.44% 6.037
2020-01-21 1,390.9270 1,390.9270 1,390.9270 1,390.9270 0.03% 0.373
2020-01-18 1,390.5540 1,390.5540 1,390.5540 1,390.5540 0.02% 0.345
2020-01-16 1,390.2090 1,390.2090 1,390.2090 1,390.2090 0.61% 8.505
2020-01-15 1,398.7140 1,398.7140 1,398.7140 1,398.7140 2.13% 29.209
2020-01-14 1,369.5050 1,369.5050 1,369.5050 1,369.5050 1.53% 20.674
2020-01-11 1,348.8310 1,348.8310 1,348.8310 1,348.8310 0.98% 13.066
2020-01-10 1,335.7650 1,335.7650 1,335.7650 1,335.7650 0.85% 11.392
2020-01-09 1,347.1570 1,347.1570 1,347.1570 1,347.1570 0.52% 6.955
2020-01-08 1,340.2020 1,340.2020 1,340.2020 1,340.2020 0.71% 9.467
2020-01-07 1,330.7350 1,330.7350 1,330.7350 1,330.7350 0.05% 0.699
2020-01-04 1,331.4340 1,331.4340 1,331.4340 1,331.4340 1.78% 23.331
2020-01-03 1,308.1030 1,308.1030 1,308.1030 1,308.1030 1.78% 23.331
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments