Online Forum

Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice

Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice
Last: 1,441.505 0
Chile
Last : 1,441.505 0
Unit :
Last : 1,441.505 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,441.505
High 1,441.505
Low 1,441.505
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,441.505
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 5.2720 0.3644% 2021-04-14
One Month 9.8630 0.6796% 2021-03-20
Six Month 6.0020 0.4181% 2020-10-21
One Year 45.2740 3.2426% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,444.41
Moving Average (EMA) 10 Day 1,445.04
Moving Average (EMA) 20 Day 1,447.31
Moving Average (EMA) 30 Day 1,449.88
Moving Average (EMA) 50 Day 1,452.12
Moving Average (EMA) 100 Day 1,450.85
Moving Average (EMA) 200 Day 1,444.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,445.35
Simple Moving Average (SMA) 10 Day 1,445.87
Simple Moving Average (SMA) 20 Day 1,447.56
Simple Moving Average (SMA) 30 Day 1,450.77
Simple Moving Average (SMA) 50 Day 1,454.68
Simple Moving Average (SMA) 100 Day 1,451.37
Simple Moving Average (SMA) 200 Day 1,441.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,441.50 1,441.50 1,441.50 - -
Support 2 (S2) 1,441.50 1,441.50 1,441.50 720.75 -
Support 1 (S1) 1,441.50 1,441.50 1,441.50 - 1,441.50
Pivot Point (PP) 1,441.50 1,441.50 1,441.50 720.75 1,441.50
Resistance 1 (R1) 1,441.50 1,441.50 1,441.50 - 1,441.50
Resistance 2 (R2) 1,441.50 1,441.50 1,441.50 720.75 -
Resistance 3 (R3) 1,441.50 1,441.50 1,441.50 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,441.5050 1,441.5050 1,441.5050 1,441.5050 0.05% 0.679
2021-04-15 1,442.1840 1,442.1840 1,442.1840 1,442.1840 0.32% 4.593
2021-04-14 1,446.7770 1,446.7770 1,446.7770 1,446.7770 0.09% 1.347
2021-04-13 1,448.1240 1,448.1240 1,448.1240 1,448.1240 0.01% 0.078
2021-04-10 1,448.2020 1,448.2020 1,448.2020 1,448.2020 0.01% 0.116
2021-04-09 1,448.0860 1,448.0860 1,448.0860 1,448.0860 0.02% 0.265
2021-04-08 1,448.3510 1,448.3510 1,448.3510 1,448.3510 0.10% 1.443
2021-04-07 1,446.9080 1,446.9080 1,446.9080 1,446.9080 0.16% 2.379
2021-04-06 1,444.5290 1,444.5290 1,444.5290 1,444.5290 0.03% 0.402
2021-04-02 1,444.1270 1,444.1270 1,444.1270 1,444.1270 0.06% 0.872
2021-04-01 1,443.2550 1,443.2550 1,443.2550 1,443.2550 0.07% 1.011
2021-03-31 1,444.2660 1,444.2660 1,444.2660 1,444.2660 0.05% 0.711
2021-03-30 1,444.9770 1,444.9770 1,444.9770 1,444.9770 0.26% 3.769
2021-03-27 1,448.7460 1,448.7460 1,448.7460 1,448.7460 0.16% 2.28
2021-03-26 1,451.0260 1,451.0260 1,451.0260 1,451.0260 0.06% 0.814
2021-03-25 1,451.84 1,451.84 1,451.84 1,451.84 0.01% 0.216
2021-03-24 1,451.6240 1,451.6240 1,451.6240 1,451.6240 0.01% 0.178
2021-03-23 1,451.8020 1,451.8020 1,451.8020 1,451.8020 0.03% 0.434
2021-03-20 1,451.3680 1,451.3680 1,451.3680 1,451.3680 0.16% 2.287
2021-03-19 1,453.6550 1,453.6550 1,453.6550 1,453.6550 0.11% 1.612
2021-03-18 1,455.2670 1,455.2670 1,455.2670 1,455.2670 0.02% 0.231
2021-03-17 1,455.4980 1,455.4980 1,455.4980 1,455.4980 0.02% 0.322
2021-03-16 1,455.82 1,455.82 1,455.82 1,455.82 0.10% 1.525
2021-03-13 1,457.3450 1,457.3450 1,457.3450 1,457.3450 0.06% 0.81
2021-03-11 1,456.37 1,456.37 1,456.5350 1,456.5350 0.06% 0.81
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments