Online Forum

Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP

Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP
Last: 1,860.29 0
Chile
Last : 1,860.29 0
Unit :
Last : 1,860.29 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,860.29
High 1,860.29
Low 1,860.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,860.29
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 9.9190 0.5304% 2021-04-13
One Month 21.7270 1.1545% 2021-03-19
Six Month 36.6650 2.0106% 2020-10-20
One Year 158.4860 9.3128% 2020-04-18
Three Year 245.0480 15.1710% 2018-04-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,862.30
Moving Average (EMA) 10 Day 1,863.95
Moving Average (EMA) 20 Day 1,868.37
Moving Average (EMA) 30 Day 1,873.45
Moving Average (EMA) 50 Day 1,883.21
Moving Average (EMA) 100 Day 1,876.26
Moving Average (EMA) 200 Day 1,848.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,862.82
Simple Moving Average (SMA) 10 Day 1,866.15
Simple Moving Average (SMA) 20 Day 1,868.40
Simple Moving Average (SMA) 30 Day 1,875.82
Simple Moving Average (SMA) 50 Day 1,890.71
Simple Moving Average (SMA) 100 Day 1,879.93
Simple Moving Average (SMA) 200 Day 1,841.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,860.29 1,860.29 1,860.29 - -
Support 2 (S2) 1,860.29 1,860.29 1,860.29 930.14 -
Support 1 (S1) 1,860.29 1,860.29 1,860.29 - 1,860.29
Pivot Point (PP) 1,860.29 1,860.29 1,860.29 930.14 1,860.29
Resistance 1 (R1) 1,860.29 1,860.29 1,860.29 - 1,860.29
Resistance 2 (R2) 1,860.29 1,860.29 1,860.29 930.14 -
Resistance 3 (R3) 1,860.29 1,860.29 1,860.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,860.29 1,860.29 1,860.29 1,860.29 0.10% 1.785
2021-04-16 1,858.5050 1,858.5050 1,858.5050 1,858.5050 0.10% 1.934
2021-04-15 1,860.4390 1,860.4390 1,860.4390 1,860.4390 0.23% 4.248
2021-04-14 1,864.6870 1,864.6870 1,864.6870 1,864.6870 0.30% 5.522
2021-04-13 1,870.2090 1,870.2090 1,870.2090 1,870.2090 0.04% 0.661
2021-04-10 1,870.87 1,870.87 1,870.87 1,870.87 0.01% 0.188
2021-04-09 1,871.0580 1,871.0580 1,871.0580 1,871.0580 0.13% 2.435
2021-04-08 1,873.4930 1,873.4930 1,873.4930 1,873.4930 0.25% 4.618
2021-04-07 1,868.8750 1,868.8750 1,868.8750 1,868.8750 0.31% 5.748
2021-04-06 1,863.1270 1,863.1270 1,863.1270 1,863.1270 0.06% 1.07
2021-04-02 1,862.0570 1,862.0570 1,862.0570 1,862.0570 0.22% 4.169
2021-04-01 1,866.2260 1,866.2260 1,866.2260 1,866.2260 0.18% 3.285
2021-03-31 1,869.5110 1,869.5110 1,869.5110 1,869.5110 0.11% 2.055
2021-03-30 1,867.4560 1,867.4560 1,867.4560 1,867.4560 0.04% 0.749
2021-03-27 1,866.7070 1,866.7070 1,866.7070 1,866.7070 0.08% 1.514
2021-03-26 1,868.2210 1,868.2210 1,868.2210 1,868.2210 0.19% 3.573
2021-03-25 1,871.7940 1,871.7940 1,871.7940 1,871.7940 0.15% 2.73
2021-03-24 1,874.5240 1,874.5240 1,874.5240 1,874.5240 0.19% 3.561
2021-03-23 1,878.0850 1,878.0850 1,878.0850 1,878.0850 0.21% 3.932
2021-03-19 1,891.2550 1,882.0170 1,891.2550 1,882.0170 0.27% 5.006
2021-03-17 1,887.0230 1,887.0230 1,887.0230 1,887.0230 0.10% 1.828
2021-03-16 1,885.8990 1,885.1950 1,885.8990 1,885.1950 0.18% 3.395
2021-03-13 1,888.59 1,888.59 1,888.59 1,888.59 0.16% 3.052
2021-03-11 1,882.9490 1,882.9490 1,885.5380 1,885.5380 0.19% 3.495
2021-03-10 1,882.0430 1,882.0430 1,882.0430 1,882.0430 0.19% 3.495
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments