Online Forum

Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV

Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV
Last: 1,611.187 0
Chile
Last : 1,611.187 0
Unit :
Last : 1,611.187 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:34

Property Amounts
Last 1,611.187
High 1,611.187
Low 1,611.187
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:34
Yesterday 1,611.187
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 8.9230 0.5508% 2021-04-10
One Month 22.3960 1.3710% 2021-03-17
Six Month 33.8170 2.1439% 2020-10-17
One Year 140.6250 9.5627% 2020-04-17
Three Year 224.9910 16.2308% 2018-04-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,615.91
Moving Average (EMA) 10 Day 1,616.42
Moving Average (EMA) 20 Day 1,619.98
Moving Average (EMA) 30 Day 1,622.88
Moving Average (EMA) 50 Day 1,632.45
Moving Average (EMA) 100 Day 1,624.22
Moving Average (EMA) 200 Day 1,597.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,617.19
Simple Moving Average (SMA) 10 Day 1,616.81
Simple Moving Average (SMA) 20 Day 1,620.08
Simple Moving Average (SMA) 30 Day 1,625.55
Simple Moving Average (SMA) 50 Day 1,638.17
Simple Moving Average (SMA) 100 Day 1,625.81
Simple Moving Average (SMA) 200 Day 1,590.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,611.18 1,611.18 1,611.18 - -
Support 2 (S2) 1,611.18 1,611.18 1,611.18 805.59 -
Support 1 (S1) 1,611.18 1,611.18 1,611.18 - 1,611.18
Pivot Point (PP) 1,611.18 1,611.18 1,611.18 805.59 1,611.18
Resistance 1 (R1) 1,611.18 1,611.18 1,611.18 - 1,611.18
Resistance 2 (R2) 1,611.18 1,611.18 1,611.18 805.59 -
Resistance 3 (R3) 1,611.18 1,611.18 1,611.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,611.1870 1,611.1870 1,611.1870 1,611.1870 0.23% 3.657
2021-04-14 1,614.8440 1,614.8440 1,614.8440 1,614.8440 0.29% 4.76
2021-04-13 1,619.6040 1,619.6040 1,619.6040 1,619.6040 0.03% 0.506
2021-04-10 1,620.11 1,620.11 1,620.11 1,620.11 0.01% 0.14
2021-04-09 1,620.25 1,620.25 1,620.25 1,620.25 0.13% 2.087
2021-04-08 1,622.3370 1,622.3370 1,622.3370 1,622.3370 0.25% 4.022
2021-04-07 1,618.3150 1,618.3150 1,618.3150 1,618.3150 0.31% 4.999
2021-04-06 1,613.3160 1,613.3160 1,613.3160 1,613.3160 0.06% 1.015
2021-04-02 1,612.3010 1,612.3010 1,612.3010 1,612.3010 0.22% 3.587
2021-04-01 1,615.8880 1,615.8880 1,615.8880 1,615.8880 0.17% 2.823
2021-03-31 1,618.7110 1,618.7110 1,618.7110 1,618.7110 0.11% 1.801
2021-03-30 1,616.91 1,616.91 1,616.91 1,616.91 0.04% 0.715
2021-03-27 1,616.1950 1,616.1950 1,616.1950 1,616.1950 0.08% 1.288
2021-03-26 1,617.4830 1,617.4830 1,617.4830 1,617.4830 0.19% 3.071
2021-03-25 1,620.5540 1,620.5540 1,620.5540 1,620.5540 0.14% 2.342
2021-03-24 1,622.8960 1,622.8960 1,622.8960 1,622.8960 0.19% 3.061
2021-03-23 1,625.9570 1,625.9570 1,625.9570 1,625.9570 0.21% 3.337
2021-03-19 1,637.2680 1,629.2940 1,637.2680 1,629.2940 0.26% 4.289
2021-03-17 1,633.5830 1,633.5830 1,633.5830 1,633.5830 0.10% 1.605
2021-03-16 1,632.5650 1,631.9780 1,632.5650 1,631.9780 0.17% 2.849
2021-03-13 1,634.8270 1,634.8270 1,634.8270 1,634.8270 0.16% 2.664
2021-03-11 1,629.90 1,629.90 1,632.1630 1,632.1630 0.19% 3.07
2021-03-10 1,629.0930 1,629.0930 1,629.0930 1,629.0930 0.42% 6.874
2021-03-09 1,635.9670 1,635.9670 1,635.9670 1,635.9670 0.11% 1.768
2021-03-06 1,637.7350 1,637.7350 1,637.7350 1,637.7350 0.11% 1.768
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments