Online Forum

Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP

Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP
Last: 1,906.306 0.13
Chile
Last : 1,906.306 0.13
Unit :
Last : 1,906.306 0.13
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,906.306
High 1,906.306
Low 1,906.306
Max Fluctuation -
Max Fluctuation % -
Open 1,906.306
Time 11:31:35
Yesterday 1,908.725
Change % 0.13%
Change 2.419
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 17.9640 0.9335% 2021-04-08
One Month 26.3010 1.3609% 2021-03-13
Six Month 56.3510 3.0461% 2020-10-15
One Year 258.9970 15.7224% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,915.74
Moving Average (EMA) 10 Day 1,917.65
Moving Average (EMA) 20 Day 1,919.39
Moving Average (EMA) 30 Day 1,921.67
Moving Average (EMA) 50 Day 1,933.31
Moving Average (EMA) 100 Day 1,912.28
Moving Average (EMA) 200 Day 1,863.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,916.87
Simple Moving Average (SMA) 10 Day 1,917.70
Simple Moving Average (SMA) 20 Day 1,919.30
Simple Moving Average (SMA) 30 Day 1,924.06
Simple Moving Average (SMA) 50 Day 1,940.98
Simple Moving Average (SMA) 100 Day 1,913.75
Simple Moving Average (SMA) 200 Day 1,852.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,906.30 1,906.30 1,906.30 1,906.30 -
Support 2 (S2) 1,906.30 1,906.30 1,906.30 1,906.30 -
Support 1 (S1) 1,906.30 1,906.30 1,906.30 1,906.30 1,906.30
Pivot Point (PP) 1,906.30 1,906.30 1,906.30 1,906.30 1,906.30
Resistance 1 (R1) 1,906.30 1,906.30 1,906.30 1,906.30 1,906.30
Resistance 2 (R2) 1,906.30 1,906.30 1,906.30 1,906.30 -
Resistance 3 (R3) 1,906.30 1,906.30 1,906.30 1,906.30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,908.7250 1,908.7250 1,908.7250 1,908.7250 0.47% 8.928
2021-04-13 1,917.6530 1,917.6530 1,917.6530 1,917.6530 0.09% 1.67
2021-04-10 1,915.9830 1,915.9830 1,915.9830 1,915.9830 0.09% 1.749
2021-04-09 1,917.7320 1,917.7320 1,917.7320 1,917.7320 0.34% 6.538
2021-04-08 1,924.27 1,924.27 1,924.27 1,924.27 0.22% 4.172
2021-04-07 1,920.0980 1,920.0980 1,920.0980 1,920.0980 0.33% 6.389
2021-04-06 1,913.7090 1,913.7090 1,913.7090 1,913.7090 0.21% 4.04
2021-04-02 1,909.6690 1,909.6690 1,909.6690 1,909.6690 0.66% 12.646
2021-04-01 1,922.3150 1,922.3150 1,922.3150 1,922.3150 0.24% 4.595
2021-03-31 1,926.91 1,926.91 1,926.91 1,926.91 0.48% 9.111
2021-03-30 1,917.7990 1,917.7990 1,917.7990 1,917.7990 0.65% 12.348
2021-03-27 1,905.4510 1,905.4510 1,905.4510 1,905.4510 0.03% 0.59
2021-03-26 1,904.8610 1,904.8610 1,904.8610 1,904.8610 0.34% 6.507
2021-03-25 1,911.3680 1,911.3680 1,911.3680 1,911.3680 0.23% 4.427
2021-03-24 1,915.7950 1,915.7950 1,915.7950 1,915.7950 0.25% 4.782
2021-03-23 1,920.5770 1,920.5770 1,920.5770 1,920.5770 0.66% 12.747
2021-03-19 1,946.4520 1,933.3240 1,946.4520 1,933.3240 0.17% 3.361
2021-03-17 1,936.6850 1,936.6850 1,936.6850 1,936.6850 0.31% 6.05
2021-03-16 1,930.2590 1,930.2590 1,930.6350 1,930.6350 0.10% 1.972
2021-03-13 1,932.6070 1,932.6070 1,932.6070 1,932.6070 0.07% 1.362
2021-03-11 1,927.4780 1,927.4780 1,931.2450 1,931.2450 0.29% 5.661
2021-03-10 1,925.5840 1,925.5840 1,925.5840 1,925.5840 0.38% 7.303
2021-03-09 1,932.8870 1,932.8870 1,932.8870 1,932.8870 0.04% 0.768
2021-03-06 1,933.6550 1,933.6550 1,933.6550 1,933.6550 1.17% 22.714
2021-03-05 1,956.3690 1,956.3690 1,956.3690 1,956.3690 1.17% 22.714
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,906.306 11:31:35 - - 2.419 0.13%
Full list

Comments