Online Forum

Fondo Mutuo BCI Gestion Global Dinámica 50 APV

Fondo Mutuo BCI Gestion Global Dinámica 50 APV
Last: 2,150.071 0
Chile
Last : 2,150.071 0
Unit :
Last : 2,150.071 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 2,150.071
High 2,150.071
Low 2,150.071
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 2,150.071
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,409,698 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 7.5560 0.3527% 2021-04-02
One Month 15.4050 0.7114% 2021-03-11
Six Month 105.4770 5.1588% 2020-10-09
One Year 334.6670 18.4348% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,151.74
Moving Average (EMA) 10 Day 2,150.03
Moving Average (EMA) 20 Day 2,153.57
Moving Average (EMA) 30 Day 2,162.15
Moving Average (EMA) 50 Day 2,171.64
Moving Average (EMA) 100 Day 2,138.75
Moving Average (EMA) 200 Day 2,081.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,152.61
Simple Moving Average (SMA) 10 Day 2,151.28
Simple Moving Average (SMA) 20 Day 2,154.67
Simple Moving Average (SMA) 30 Day 2,160.86
Simple Moving Average (SMA) 50 Day 2,177.64
Simple Moving Average (SMA) 100 Day 2,141.59
Simple Moving Average (SMA) 200 Day 2,068.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,150.07 2,150.07 2,150.07 - -
Support 2 (S2) 2,150.07 2,150.07 2,150.07 1,075.03 -
Support 1 (S1) 2,150.07 2,150.07 2,150.07 - 2,150.07
Pivot Point (PP) 2,150.07 2,150.07 2,150.07 1,075.03 2,150.07
Resistance 1 (R1) 2,150.07 2,150.07 2,150.07 - 2,150.07
Resistance 2 (R2) 2,150.07 2,150.07 2,150.07 1,075.03 -
Resistance 3 (R3) 2,150.07 2,150.07 2,150.07 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 2,150.0710 2,150.0710 2,150.0710 2,150.0710 0.09% 1.904
2021-04-09 2,151.9750 2,151.9750 2,151.9750 2,151.9750 0.34% 7.277
2021-04-08 2,159.2520 2,159.2520 2,159.2520 2,159.2520 0.22% 4.741
2021-04-07 2,154.5110 2,154.5110 2,154.5110 2,154.5110 0.34% 7.228
2021-04-06 2,147.2830 2,147.2830 2,147.2830 2,147.2830 0.22% 4.768
2021-04-02 2,142.5150 2,142.5150 2,142.5150 2,142.5150 0.66% 14.13
2021-04-01 2,156.6450 2,156.6450 2,156.6450 2,156.6450 0.24% 5.096
2021-03-31 2,161.7410 2,161.7410 2,161.7410 2,161.7410 0.48% 10.281
2021-03-30 2,151.46 2,151.46 2,151.46 2,151.46 0.66% 14.028
2021-03-27 2,137.4320 2,137.4320 2,137.4320 2,137.4320 0.03% 0.72
2021-03-26 2,136.7120 2,136.7120 2,136.7120 2,136.7120 0.34% 7.239
2021-03-25 2,143.9510 2,143.9510 2,143.9510 2,143.9510 0.23% 4.908
2021-03-24 2,148.8590 2,148.8590 2,148.8590 2,148.8590 0.25% 5.305
2021-03-23 2,154.1640 2,154.1640 2,154.1640 2,154.1640 0.66% 14.118
2021-03-19 2,182.9460 2,168.2820 2,182.9460 2,168.2820 0.17% 3.651
2021-03-17 2,171.9330 2,171.9330 2,171.9330 2,171.9330 0.32% 6.844
2021-03-16 2,164.6070 2,164.6070 2,165.0890 2,165.0890 0.09% 1.973
2021-03-13 2,167.0620 2,167.0620 2,167.0620 2,167.0620 0.07% 1.586
2021-03-11 2,161.1920 2,161.1920 2,165.4760 2,165.4760 0.30% 6.466
2021-03-10 2,159.01 2,159.01 2,159.01 2,159.01 0.38% 8.129
2021-03-09 2,167.1390 2,167.1390 2,167.1390 2,167.1390 0.03% 0.683
2021-03-06 2,167.8220 2,167.8220 2,167.8220 2,167.8220 1.17% 25.405
2021-03-05 2,193.2270 2,193.2270 2,193.2270 2,193.2270 0.43% 9.473
2021-03-04 2,183.7540 2,183.7540 2,183.7540 2,183.7540 0.70% 15.248
2021-03-03 2,168.5060 2,168.5060 2,168.5060 2,168.5060 0.70% 15.248
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments