Online Forum

Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI

Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI
Last: 1,712.272 0
Chile
Last : 1,712.272 0
Unit :
Last : 1,712.272 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 1,712.272
High 1,712.272
Low 1,712.272
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 1,712.272
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 14.2290 0.8242% 2021-04-08
One Month 22.9440 1.3223% 2021-03-13
Six Month 44.5350 2.6704% 2020-10-15
One Year 220.0130 14.7436% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,718.68
Moving Average (EMA) 10 Day 1,720.55
Moving Average (EMA) 20 Day 1,722.45
Moving Average (EMA) 30 Day 1,724.83
Moving Average (EMA) 50 Day 1,735.95
Moving Average (EMA) 100 Day 1,718.63
Moving Average (EMA) 200 Day 1,677.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,719.73
Simple Moving Average (SMA) 10 Day 1,720.65
Simple Moving Average (SMA) 20 Day 1,722.46
Simple Moving Average (SMA) 30 Day 1,727.13
Simple Moving Average (SMA) 50 Day 1,743.14
Simple Moving Average (SMA) 100 Day 1,720.49
Simple Moving Average (SMA) 200 Day 1,668.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,712.27 1,712.27 1,712.27 - -
Support 2 (S2) 1,712.27 1,712.27 1,712.27 856.13 -
Support 1 (S1) 1,712.27 1,712.27 1,712.27 - 1,712.27
Pivot Point (PP) 1,712.27 1,712.27 1,712.27 856.13 1,712.27
Resistance 1 (R1) 1,712.27 1,712.27 1,712.27 - 1,712.27
Resistance 2 (R2) 1,712.27 1,712.27 1,712.27 856.13 -
Resistance 3 (R3) 1,712.27 1,712.27 1,712.27 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,712.2720 1,712.2720 1,712.2720 1,712.2720 0.47% 8.056
2021-04-13 1,720.3280 1,720.3280 1,720.3280 1,720.3280 0.08% 1.356
2021-04-10 1,718.9720 1,718.9720 1,718.9720 1,718.9720 0.09% 1.616
2021-04-09 1,720.5880 1,720.5880 1,720.5880 1,720.5880 0.34% 5.913
2021-04-08 1,726.5010 1,726.5010 1,726.5010 1,726.5010 0.21% 3.696
2021-04-07 1,722.8050 1,722.8050 1,722.8050 1,722.8050 0.33% 5.686
2021-04-06 1,717.1190 1,717.1190 1,717.1190 1,717.1190 0.20% 3.437
2021-04-02 1,713.6820 1,713.6820 1,713.6820 1,713.6820 0.67% 11.396
2021-04-01 1,725.0780 1,725.0780 1,725.0780 1,725.0780 0.24% 4.171
2021-03-31 1,729.2490 1,729.2490 1,729.2490 1,729.2490 0.47% 8.13
2021-03-30 1,721.1190 1,721.1190 1,721.1190 1,721.1190 0.64% 10.941
2021-03-27 1,710.1780 1,710.1780 1,710.1780 1,710.1780 0.03% 0.482
2021-03-26 1,709.6960 1,709.6960 1,709.6960 1,709.6960 0.34% 5.886
2021-03-25 1,715.5820 1,715.5820 1,715.5820 1,715.5820 0.23% 4.021
2021-03-24 1,719.6030 1,719.6030 1,719.6030 1,719.6030 0.25% 4.34
2021-03-23 1,723.9430 1,723.9430 1,723.9430 1,723.9430 0.67% 11.584
2021-03-19 1,747.36 1,735.5270 1,747.36 1,735.5270 0.18% 3.113
2021-03-17 1,738.64 1,738.64 1,738.64 1,738.64 0.31% 5.384
2021-03-16 1,732.9660 1,732.9660 1,733.2560 1,733.2560 0.11% 1.96
2021-03-13 1,735.2160 1,735.2160 1,735.2160 1,735.2160 0.07% 1.175
2021-03-11 1,730.7060 1,730.7060 1,734.0410 1,734.0410 0.29% 4.988
2021-03-10 1,729.0530 1,729.0530 1,729.0530 1,729.0530 0.38% 6.605
2021-03-09 1,735.6580 1,735.6580 1,735.6580 1,735.6580 0.05% 0.832
2021-03-06 1,736.49 1,736.49 1,736.49 1,736.49 1.18% 20.447
2021-03-05 1,756.9370 1,756.9370 1,756.9370 1,756.9370 1.18% 20.447
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments