Online Forum

Fondo Mutuo BCI Seleccion Bursátil APV

Fondo Mutuo BCI Seleccion Bursátil APV
Last: 2,389.992 0
Chile
Last : 2,389.992 0
Unit :
Last : 2,389.992 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 2,389.992
High 2,389.992
Low 2,389.992
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 2,389.992
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 5.3860 0.2259% 2021-04-13
One Month 46.5650 1.9870% 2021-03-19
Six Month 595.8190 33.2086% 2020-10-20
One Year 28.6060 1.1828% 2019-08-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,383.63
Moving Average (EMA) 10 Day 2,369.03
Moving Average (EMA) 20 Day 2,359.12
Moving Average (EMA) 30 Day 2,336.32
Moving Average (EMA) 50 Day 2,290.74
Moving Average (EMA) 100 Day 2,198.57
Moving Average (EMA) 200 Day 2,245.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,382.10
Simple Moving Average (SMA) 10 Day 2,363.25
Simple Moving Average (SMA) 20 Day 2,351.29
Simple Moving Average (SMA) 30 Day 2,336.81
Simple Moving Average (SMA) 50 Day 2,272.60
Simple Moving Average (SMA) 100 Day 2,166.67
Simple Moving Average (SMA) 200 Day 2,187.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,389.99 2,389.99 2,389.99 - -
Support 2 (S2) 2,389.99 2,389.99 2,389.99 1,194.99 -
Support 1 (S1) 2,389.99 2,389.99 2,389.99 - 2,389.99
Pivot Point (PP) 2,389.99 2,389.99 2,389.99 1,194.99 2,389.99
Resistance 1 (R1) 2,389.99 2,389.99 2,389.99 - 2,389.99
Resistance 2 (R2) 2,389.99 2,389.99 2,389.99 1,194.99 -
Resistance 3 (R3) 2,389.99 2,389.99 2,389.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 2,389.9920 2,389.9920 2,389.9920 2,389.9920 0.27% 6.537
2021-04-16 2,383.4550 2,383.4550 2,383.4550 2,383.4550 0.69% 16.266
2021-04-15 2,367.1890 2,367.1890 2,367.1890 2,367.1890 0.76% 18.106
2021-04-14 2,385.2950 2,385.2950 2,385.2950 2,385.2950 0.03% 0.689
2021-04-13 2,384.6060 2,384.6060 2,384.6060 2,384.6060 0.95% 22.416
2021-04-10 2,362.19 2,362.19 2,362.19 2,362.19 0.98% 22.997
2021-04-09 2,339.1930 2,339.1930 2,339.1930 2,339.1930 0.16% 3.852
2021-04-08 2,335.3410 2,335.3410 2,335.3410 2,335.3410 0.22% 5.188
2021-04-07 2,340.5290 2,340.5290 2,340.5290 2,340.5290 0.18% 4.223
2021-04-06 2,344.7520 2,344.7520 2,344.7520 2,344.7520 0.64% 14.951
2021-04-02 2,359.7030 2,359.7030 2,359.7030 2,359.7030 0.62% 14.558
2021-04-01 2,374.2610 2,374.2610 2,374.2610 2,374.2610 0.13% 3.006
2021-03-31 2,371.2550 2,371.2550 2,371.2550 2,371.2550 1.15% 26.899
2021-03-30 2,344.3560 2,344.3560 2,344.3560 2,344.3560 2.18% 49.983
2021-03-27 2,294.3730 2,294.3730 2,294.3730 2,294.3730 1.66% 38.172
2021-03-26 2,332.5450 2,332.5450 2,332.5450 2,332.5450 0.66% 15.22
2021-03-25 2,317.3250 2,317.3250 2,317.3250 2,317.3250 0.28% 6.492
2021-03-24 2,323.8170 2,323.8170 2,323.8170 2,323.8170 0.36% 8.402
2021-03-23 2,332.2190 2,332.2190 2,332.2190 2,332.2190 0.48% 11.208
2021-03-19 2,356.6490 2,343.4270 2,356.6490 2,343.4270 0.47% 11.087
2021-03-17 2,354.5140 2,354.5140 2,354.5140 2,354.5140 0.06% 1.457
2021-03-16 2,351.86 2,351.86 2,355.9710 2,355.9710 0.46% 10.789
2021-03-13 2,345.1820 2,345.1820 2,345.1820 2,345.1820 0.32% 7.566
2021-03-11 2,333.9740 2,333.9740 2,352.7480 2,352.7480 3.26% 74.195
2021-03-10 2,278.5530 2,278.5530 2,278.5530 2,278.5530 3.26% 74.195
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments