Online Forum

Fondo Mutuo BICE Extra D

Fondo Mutuo BICE Extra D
Last: 1,645.838 0
Chile
Last : 1,645.838 0
Unit :
Last : 1,645.838 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 1,645.838
High 1,645.838
Low 1,645.838
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:44
Yesterday 1,645.838
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.8020 0.0488% 2021-04-07
One Month 13.5220 0.8149% 2021-03-13
Six Month 44.7720 2.7964% 2020-10-14
One Year 91.0490 5.8560% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,646.39
Moving Average (EMA) 10 Day 1,645.61
Moving Average (EMA) 20 Day 1,648.80
Moving Average (EMA) 30 Day 1,650.59
Moving Average (EMA) 50 Day 1,652.57
Moving Average (EMA) 100 Day 1,644.61
Moving Average (EMA) 200 Day 1,623.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,646.67
Simple Moving Average (SMA) 10 Day 1,644.99
Simple Moving Average (SMA) 20 Day 1,648.98
Simple Moving Average (SMA) 30 Day 1,652.80
Simple Moving Average (SMA) 50 Day 1,656.30
Simple Moving Average (SMA) 100 Day 1,643.29
Simple Moving Average (SMA) 200 Day 1,616.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,645.83 1,645.83 1,645.83 - -
Support 2 (S2) 1,645.83 1,645.83 1,645.83 822.91 -
Support 1 (S1) 1,645.83 1,645.83 1,645.83 - 1,645.83
Pivot Point (PP) 1,645.83 1,645.83 1,645.83 822.91 1,645.83
Resistance 1 (R1) 1,645.83 1,645.83 1,645.83 - 1,645.83
Resistance 2 (R2) 1,645.83 1,645.83 1,645.83 822.91 -
Resistance 3 (R3) 1,645.83 1,645.83 1,645.83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,645.8380 1,645.8380 1,645.8380 1,645.8380 0.07% 1.07
2021-04-10 1,646.9080 1,646.9080 1,646.9080 1,646.9080 0.05% 0.838
2021-04-09 1,647.7460 1,647.7460 1,647.7460 1,647.7460 0.01% 0.114
2021-04-08 1,647.86 1,647.86 1,647.86 1,647.86 0.17% 2.824
2021-04-07 1,645.0360 1,645.0360 1,645.0360 1,645.0360 0.14% 2.268
2021-04-06 1,642.7680 1,642.7680 1,642.7680 1,642.7680 0.03% 0.489
2021-04-02 1,643.2570 1,643.2570 1,643.2570 1,643.2570 0.06% 0.965
2021-04-01 1,642.2920 1,642.2920 1,642.2920 1,642.2920 0.07% 1.077
2021-03-31 1,643.3690 1,643.3690 1,643.3690 1,643.3690 0.09% 1.49
2021-03-30 1,644.8590 1,644.8590 1,644.8590 1,644.8590 0.18% 3.001
2021-03-27 1,647.86 1,647.86 1,647.86 1,647.86 0.14% 2.274
2021-03-26 1,650.1340 1,650.1340 1,650.1340 1,650.1340 - 0.016
2021-03-25 1,650.15 1,650.15 1,650.15 1,650.15 0.03% 0.525
2021-03-23 1,650.6120 1,649.6250 1,650.6120 1,649.6250 0.06% 1.028
2021-03-20 1,650.6530 1,650.6530 1,650.6530 1,650.6530 0.21% 3.448
2021-03-19 1,654.1010 1,654.1010 1,654.1010 1,654.1010 0.07% 1.218
2021-03-18 1,655.3190 1,655.3190 1,655.3190 1,655.3190 0.02% 0.299
2021-03-17 1,655.6180 1,655.6180 1,655.6180 1,655.6180 0.08% 1.261
2021-03-16 1,656.8790 1,656.8790 1,656.8790 1,656.8790 0.15% 2.481
2021-03-13 1,659.36 1,659.36 1,659.36 1,659.36 0.05% 0.763
2021-03-11 1,658.3980 1,658.3980 1,658.5970 1,658.5970 0.04% 0.725
2021-03-10 1,657.8720 1,657.8720 1,657.8720 1,657.8720 0.21% 3.472
2021-03-09 1,661.3440 1,661.3440 1,661.3440 1,661.3440 0.12% 1.916
2021-03-06 1,663.26 1,663.26 1,663.26 1,663.26 0.03% 0.541
2021-03-05 1,663.8010 1,663.8010 1,663.8010 1,663.8010 0.03% 0.541
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments