Online Forum

Fondo Mutuo BICE Extra D

Fondo Mutuo BICE Extra D
Last: 1,610.974 0
Chile
Last : 1,610.974 0
Unit :
Last : 1,610.974 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 11:33:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,638.7550 1,608.8070 1,667.4910 1,610.9740 2.167 0.13% 2021/05/05 2021-05-05
1,608.8070 1,608.8070 1,608.8070 1,608.8070 9.42 0.59% 2021/05/04 2021-05-04
1,618.2270 1,618.2270 1,618.2270 1,618.2270 7.589 0.47% 2021/04/30 2021-04-30
1,625.8160 1,625.8160 1,625.8160 1,625.8160 6.273 0.39% 2021/04/29 2021-04-29
1,632.0890 1,632.0890 1,632.0890 1,632.0890 3.937 0.24% 2021/04/28 2021-04-28
1,636.0260 1,636.0260 1,636.0260 1,636.0260 1.945 0.12% 2021/04/27 2021-04-27
1,634.0810 1,634.0810 1,634.0810 1,634.0810 3.013 0.18% 2021/04/24 2021-04-24
1,637.0940 1,637.0940 1,637.0940 1,637.0940 1.661 0.1% 2021/04/22 2021-04-22
1,639.6630 1,638.7550 1,639.6630 1,638.7550 1.568 0.1% 2021/04/21 2021-04-21
1,637.1870 1,637.1870 1,637.1870 1,637.1870 2.907 0.18% 2021/04/17 2021-04-17
1,634.28 1,634.28 1,634.28 1,634.28 4.723 0.29% 2021/04/16 2021-04-16
1,639.0030 1,639.0030 1,639.0030 1,639.0030 3.55 0.22% 2021/04/15 2021-04-15
1,642.5530 1,642.5530 1,642.5530 1,642.5530 3.285 0.2% 2021/04/14 2021-04-14
1,645.8380 1,645.8380 1,645.8380 1,645.8380 1.07 0.07% 2021/04/13 2021-04-13
1,646.9080 1,646.9080 1,646.9080 1,646.9080 0.838 0.05% 2021/04/10 2021-04-10
1,647.7460 1,647.7460 1,647.7460 1,647.7460 0.114 0.01% 2021/04/09 2021-04-09
1,647.86 1,647.86 1,647.86 1,647.86 2.824 0.17% 2021/04/08 2021-04-08
1,645.0360 1,645.0360 1,645.0360 1,645.0360 2.268 0.14% 2021/04/07 2021-04-07
1,642.7680 1,642.7680 1,642.7680 1,642.7680 0.489 0.03% 2021/04/06 2021-04-06
1,643.2570 1,643.2570 1,643.2570 1,643.2570 0.965 0.06% 2021/04/02 2021-04-02
1,642.2920 1,642.2920 1,642.2920 1,642.2920 1.077 0.07% 2021/04/01 2021-04-01
1,643.3690 1,643.3690 1,643.3690 1,643.3690 1.49 0.09% 2021/03/31 2021-03-31
1,644.8590 1,644.8590 1,644.8590 1,644.8590 3.001 0.18% 2021/03/30 2021-03-30
1,647.86 1,647.86 1,647.86 1,647.86 2.274 0.14% 2021/03/27 2021-03-27
1,650.1340 1,650.1340 1,650.1340 1,650.1340 0.016 - 2021/03/26 2021-03-26
1,650.15 1,650.15 1,650.15 1,650.15 0.525 0.03% 2021/03/25 2021-03-25
1,650.6120 1,649.6250 1,650.6120 1,649.6250 1.028 0.06% 2021/03/23 2021-03-23
1,650.6530 1,650.6530 1,650.6530 1,650.6530 3.448 0.21% 2021/03/20 2021-03-20
1,654.1010 1,654.1010 1,654.1010 1,654.1010 1.218 0.07% 2021/03/19 2021-03-19
1,655.3190 1,655.3190 1,655.3190 1,655.3190 1.218 0.07% 2021/03/18 2021-03-18

Units Converter