Online Forum

Fondo Mutuo BICE Extra G

Fondo Mutuo BICE Extra G
Last: 1,511.017 0
Chile
Last : 1,511.017 0
Unit :
Last : 1,511.017 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 1,511.017
High 1,511.017
Low 1,511.017
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 1,511.017
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.7210 0.1804% 2021-04-16
One Month 10.9610 0.7202% 2021-03-23
Six Month 35.2880 2.3912% 2020-10-23
One Year 83.8970 5.8788% 2020-04-23
Three Year 176.5620 13.2310% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,511.40
Moving Average (EMA) 10 Day 1,514.18
Moving Average (EMA) 20 Day 1,516.07
Moving Average (EMA) 30 Day 1,519.83
Moving Average (EMA) 50 Day 1,522.60
Moving Average (EMA) 100 Day 1,516.72
Moving Average (EMA) 200 Day 1,497.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,511.09
Simple Moving Average (SMA) 10 Day 1,515.13
Simple Moving Average (SMA) 20 Day 1,516.91
Simple Moving Average (SMA) 30 Day 1,520.89
Simple Moving Average (SMA) 50 Day 1,526.32
Simple Moving Average (SMA) 100 Day 1,516.27
Simple Moving Average (SMA) 200 Day 1,491.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,511.01 1,511.01 1,511.01 - -
Support 2 (S2) 1,511.01 1,511.01 1,511.01 755.50 -
Support 1 (S1) 1,511.01 1,511.01 1,511.01 - 1,511.01
Pivot Point (PP) 1,511.01 1,511.01 1,511.01 755.50 1,511.01
Resistance 1 (R1) 1,511.01 1,511.01 1,511.01 - 1,511.01
Resistance 2 (R2) 1,511.01 1,511.01 1,511.01 755.50 -
Resistance 3 (R3) 1,511.01 1,511.01 1,511.01 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,511.0170 1,511.0170 1,511.0170 1,511.0170 0.10% 1.512
2021-04-21 1,513.3460 1,512.5290 1,513.3460 1,512.5290 0.10% 1.531
2021-04-17 1,510.9980 1,510.9980 1,510.9980 1,510.9980 0.18% 2.702
2021-04-16 1,508.2960 1,508.2960 1,508.2960 1,508.2960 0.29% 4.337
2021-04-15 1,512.6330 1,512.6330 1,512.6330 1,512.6330 0.22% 3.256
2021-04-14 1,515.8890 1,515.8890 1,515.8890 1,515.8890 0.20% 3.011
2021-04-13 1,518.90 1,518.90 1,518.90 1,518.90 0.06% 0.925
2021-04-10 1,519.8250 1,519.8250 1,519.8250 1,519.8250 0.05% 0.753
2021-04-09 1,520.5780 1,520.5780 1,520.5780 1,520.5780 0.01% 0.084
2021-04-08 1,520.6620 1,520.6620 1,520.6620 1,520.6620 0.17% 2.627
2021-04-07 1,518.0350 1,518.0350 1,518.0350 1,518.0350 0.14% 2.113
2021-04-06 1,515.9220 1,515.9220 1,515.9220 1,515.9220 0.02% 0.367
2021-04-02 1,516.2890 1,516.2890 1,516.2890 1,516.2890 0.06% 0.91
2021-04-01 1,515.3790 1,515.3790 1,515.3790 1,515.3790 0.06% 0.972
2021-03-31 1,516.3510 1,516.3510 1,516.3510 1,516.3510 0.09% 1.354
2021-03-30 1,517.7050 1,517.7050 1,517.7050 1,517.7050 0.18% 2.707
2021-03-27 1,520.4120 1,520.4120 1,520.4120 1,520.4120 0.14% 2.077
2021-03-26 1,522.4890 1,522.4890 1,522.4890 1,522.4890 - 0.006
2021-03-25 1,522.4830 1,522.4830 1,522.4830 1,522.4830 0.03% 0.505
2021-03-23 1,522.8680 1,521.9780 1,522.8680 1,521.9780 0.06% 0.865
2021-03-20 1,522.8430 1,522.8430 1,522.8430 1,522.8430 0.21% 3.16
2021-03-19 1,526.0030 1,526.0030 1,526.0030 1,526.0030 0.07% 1.103
2021-03-18 1,527.1060 1,527.1060 1,527.1060 1,527.1060 0.02% 0.255
2021-03-17 1,527.3610 1,527.3610 1,527.3610 1,527.3610 0.07% 1.142
2021-03-16 1,528.5030 1,528.5030 1,528.5030 1,528.5030 0.07% 1.142
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments