Online Forum

Fondo Mutuo BICE Extra Gestion G

Fondo Mutuo BICE Extra Gestion G
Last: 1,408.224 0
Chile
Last : 1,408.224 0
Unit :
Last : 1,408.224 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 1,408.224
High 1,408.224
Low 1,408.224
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 1,408.224
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,634,065 Rial
Coin
8,998,972 Rial
USD
9,398,116 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 6.5740 0.4690% 2021-04-02
One Month 16.6840 1.1709% 2021-03-11
Six Month 42.3620 3.1015% 2020-10-09
One Year 85.0610 6.4286% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,406.64
Moving Average (EMA) 10 Day 1,406.34
Moving Average (EMA) 20 Day 1,410.91
Moving Average (EMA) 30 Day 1,414.55
Moving Average (EMA) 50 Day 1,418.90
Moving Average (EMA) 100 Day 1,411.63
Moving Average (EMA) 200 Day 1,392.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,406.31
Simple Moving Average (SMA) 10 Day 1,405.04
Simple Moving Average (SMA) 20 Day 1,412.01
Simple Moving Average (SMA) 30 Day 1,417.31
Simple Moving Average (SMA) 50 Day 1,424.52
Simple Moving Average (SMA) 100 Day 1,411.03
Simple Moving Average (SMA) 200 Day 1,386.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,408.22 1,408.22 1,408.22 - -
Support 2 (S2) 1,408.22 1,408.22 1,408.22 704.11 -
Support 1 (S1) 1,408.22 1,408.22 1,408.22 - 1,408.22
Pivot Point (PP) 1,408.22 1,408.22 1,408.22 704.11 1,408.22
Resistance 1 (R1) 1,408.22 1,408.22 1,408.22 - 1,408.22
Resistance 2 (R2) 1,408.22 1,408.22 1,408.22 704.11 -
Resistance 3 (R3) 1,408.22 1,408.22 1,408.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,408.2240 1,408.2240 1,408.2240 1,408.2240 0.01% 0.073
2021-04-09 1,408.2970 1,408.2970 1,408.2970 1,408.2970 - 0.069
2021-04-08 1,408.3660 1,408.3660 1,408.3660 1,408.3660 0.23% 3.294
2021-04-07 1,405.0720 1,405.0720 1,405.0720 1,405.0720 0.25% 3.466
2021-04-06 1,401.6060 1,401.6060 1,401.6060 1,401.6060 - 0.044
2021-04-02 1,401.65 1,401.65 1,401.65 1,401.65 0.04% 0.563
2021-04-01 1,401.0870 1,401.0870 1,401.0870 1,401.0870 0.11% 1.561
2021-03-31 1,402.6480 1,402.6480 1,402.6480 1,402.6480 0.12% 1.668
2021-03-30 1,404.3160 1,404.3160 1,404.3160 1,404.3160 0.35% 4.912
2021-03-27 1,409.2280 1,409.2280 1,409.2280 1,409.2280 0.31% 4.303
2021-03-26 1,413.5310 1,413.5310 1,413.5310 1,413.5310 0.01% 0.188
2021-03-25 1,413.7190 1,413.7190 1,413.7190 1,413.7190 0.04% 0.625
2021-03-23 1,414.36 1,413.0940 1,414.36 1,413.0940 0.13% 1.905
2021-03-20 1,414.9990 1,414.9990 1,414.9990 1,414.9990 0.33% 4.601
2021-03-19 1,419.60 1,419.60 1,419.60 1,419.60 0.07% 1.043
2021-03-18 1,420.6430 1,420.6430 1,420.6430 1,420.6430 0.01% 0.132
2021-03-17 1,420.7750 1,420.7750 1,420.7750 1,420.7750 0.13% 1.893
2021-03-16 1,422.6680 1,422.6680 1,422.6680 1,422.6680 0.22% 3.102
2021-03-13 1,425.77 1,425.77 1,425.77 1,425.77 0.06% 0.862
2021-03-11 1,423.8980 1,423.8980 1,424.9080 1,424.9080 0.11% 1.522
2021-03-10 1,423.3860 1,423.3860 1,423.3860 1,423.3860 0.23% 3.228
2021-03-09 1,426.6140 1,426.6140 1,426.6140 1,426.6140 0.27% 3.842
2021-03-06 1,430.4560 1,430.4560 1,430.4560 1,430.4560 0.08% 1.154
2021-03-05 1,431.61 1,431.61 1,431.61 1,431.61 0.09% 1.219
2021-03-04 1,432.8290 1,432.8290 1,432.8290 1,432.8290 0.09% 1.219
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments