Online Forum

Fondo Mutuo BICE Target D

Fondo Mutuo BICE Target D
Last: 1,869.784 0
Chile
Last : 1,869.784 0
Unit :
Last : 1,869.784 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 1,869.784
High 1,869.784
Low 1,869.784
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 1,869.784
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 5.5990 0.2986% 2021-04-16
One Month 7.0010 0.3730% 2021-03-23
Six Month 86.3920 4.8443% 2020-10-23
One Year 203.3760 12.2045% 2020-04-23
Three Year 225.2580 13.6974% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,875.40
Moving Average (EMA) 10 Day 1,879.07
Moving Average (EMA) 20 Day 1,877.89
Moving Average (EMA) 30 Day 1,880.46
Moving Average (EMA) 50 Day 1,889.49
Moving Average (EMA) 100 Day 1,875.43
Moving Average (EMA) 200 Day 1,835.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,876.10
Simple Moving Average (SMA) 10 Day 1,879.49
Simple Moving Average (SMA) 20 Day 1,877.78
Simple Moving Average (SMA) 30 Day 1,882.09
Simple Moving Average (SMA) 50 Day 1,894.45
Simple Moving Average (SMA) 100 Day 1,877.15
Simple Moving Average (SMA) 200 Day 1,821.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,869.78 1,869.78 1,869.78 - -
Support 2 (S2) 1,869.78 1,869.78 1,869.78 934.89 -
Support 1 (S1) 1,869.78 1,869.78 1,869.78 - 1,869.78
Pivot Point (PP) 1,869.78 1,869.78 1,869.78 934.89 1,869.78
Resistance 1 (R1) 1,869.78 1,869.78 1,869.78 - 1,869.78
Resistance 2 (R2) 1,869.78 1,869.78 1,869.78 934.89 -
Resistance 3 (R3) 1,869.78 1,869.78 1,869.78 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,869.7840 1,869.7840 1,869.7840 1,869.7840 0.67% 12.456
2021-04-21 1,884.46 1,882.24 1,884.46 1,882.24 0.26% 4.935
2021-04-17 1,877.3050 1,877.3050 1,877.3050 1,877.3050 0.10% 1.922
2021-04-16 1,875.3830 1,875.3830 1,875.3830 1,875.3830 0.02% 0.423
2021-04-15 1,875.8060 1,875.8060 1,875.8060 1,875.8060 0.06% 1.12
2021-04-14 1,876.9260 1,876.9260 1,876.9260 1,876.9260 0.39% 7.369
2021-04-13 1,884.2950 1,884.2950 1,884.2950 1,884.2950 0.11% 2.036
2021-04-10 1,882.2590 1,882.2590 1,882.2590 1,882.2590 0.04% 0.739
2021-04-09 1,881.52 1,881.52 1,881.52 1,881.52 0.42% 7.864
2021-04-08 1,889.3840 1,889.3840 1,889.3840 1,889.3840 0.20% 3.78
2021-04-07 1,885.6040 1,885.6040 1,885.6040 1,885.6040 0.51% 9.596
2021-04-06 1,876.0080 1,876.0080 1,876.0080 1,876.0080 0.19% 3.478
2021-04-02 1,872.53 1,872.53 1,872.53 1,872.53 0.48% 8.917
2021-04-01 1,881.4470 1,881.4470 1,881.4470 1,881.4470 0.20% 3.78
2021-03-31 1,885.2270 1,885.2270 1,885.2270 1,885.2270 0.26% 4.839
2021-03-30 1,880.3880 1,880.3880 1,880.3880 1,880.3880 0.62% 11.605
2021-03-27 1,868.7830 1,868.7830 1,868.7830 1,868.7830 0.28% 5.174
2021-03-26 1,863.6090 1,863.6090 1,863.6090 1,863.6090 0.36% 6.792
2021-03-25 1,870.4010 1,870.4010 1,870.4010 1,870.4010 0.34% 6.384
2021-03-23 1,878.1790 1,876.7850 1,878.1790 1,876.7850 0.46% 8.724
2021-03-20 1,885.5090 1,885.5090 1,885.5090 1,885.5090 1.01% 19.066
2021-03-19 1,904.5750 1,904.5750 1,904.5750 1,904.5750 0.52% 9.786
2021-03-18 1,894.7890 1,894.7890 1,894.7890 1,894.7890 0.21% 3.889
2021-03-17 1,890.90 1,890.90 1,890.90 1,890.90 0.16% 2.949
2021-03-16 1,887.9510 1,887.9510 1,887.9510 1,887.9510 0.16% 2.949
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments