Online Forum

Fondo Mutuo BICE Target G

Fondo Mutuo BICE Target G
Last: 1,791.205 0
Chile
Last : 1,791.205 0
Unit :
Last : 1,791.205 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,791.205
High 1,791.205
Low 1,791.205
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,791.205
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,589 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 4.3830 0.2441% 2021-04-10
One Month 24.5760 1.3535% 2021-03-19
Six Month 88.84 5.2186% 2020-10-16
One Year 213.0240 13.4981% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,792.29
Moving Average (EMA) 10 Day 1,792.16
Moving Average (EMA) 20 Day 1,795.01
Moving Average (EMA) 30 Day 1,796.34
Moving Average (EMA) 50 Day 1,798.90
Moving Average (EMA) 100 Day 1,785.47
Moving Average (EMA) 200 Day 1,740.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,792.96
Simple Moving Average (SMA) 10 Day 1,793.59
Simple Moving Average (SMA) 20 Day 1,793.67
Simple Moving Average (SMA) 30 Day 1,796.98
Simple Moving Average (SMA) 50 Day 1,806.84
Simple Moving Average (SMA) 100 Day 1,785.74
Simple Moving Average (SMA) 200 Day 1,728.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,791.20 1,791.20 1,791.20 - -
Support 2 (S2) 1,791.20 1,791.20 1,791.20 895.60 -
Support 1 (S1) 1,791.20 1,791.20 1,791.20 - 1,791.20
Pivot Point (PP) 1,791.20 1,791.20 1,791.20 895.60 1,791.20
Resistance 1 (R1) 1,791.20 1,791.20 1,791.20 - 1,791.20
Resistance 2 (R2) 1,791.20 1,791.20 1,791.20 895.60 -
Resistance 3 (R3) 1,791.20 1,791.20 1,791.20 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,791.2050 1,791.2050 1,791.2050 1,791.2050 0.09% 1.528
2021-04-15 1,789.6770 1,789.6770 1,789.6770 1,789.6770 0.06% 1.019
2021-04-14 1,790.6960 1,790.6960 1,790.6960 1,790.6960 0.39% 6.981
2021-04-13 1,797.6770 1,797.6770 1,797.6770 1,797.6770 0.12% 2.089
2021-04-10 1,795.5880 1,795.5880 1,795.5880 1,795.5880 0.04% 0.755
2021-04-09 1,794.8330 1,794.8330 1,794.8330 1,794.8330 0.42% 7.453
2021-04-08 1,802.2860 1,802.2860 1,802.2860 1,802.2860 0.20% 3.655
2021-04-07 1,798.6310 1,798.6310 1,798.6310 1,798.6310 0.51% 9.203
2021-04-06 1,789.4280 1,789.4280 1,789.4280 1,789.4280 0.20% 3.513
2021-04-02 1,785.9150 1,785.9150 1,785.9150 1,785.9150 0.47% 8.455
2021-04-01 1,794.37 1,794.37 1,794.37 1,794.37 0.20% 3.557
2021-03-31 1,797.9270 1,797.9270 1,797.9270 1,797.9270 0.26% 4.665
2021-03-30 1,793.2620 1,793.2620 1,793.2620 1,793.2620 0.63% 11.214
2021-03-27 1,782.0480 1,782.0480 1,782.0480 1,782.0480 0.28% 4.982
2021-03-26 1,777.0660 1,777.0660 1,777.0660 1,777.0660 0.36% 6.428
2021-03-25 1,783.4940 1,783.4940 1,783.4940 1,783.4940 0.34% 6.038
2021-03-23 1,790.8120 1,789.5320 1,790.8120 1,789.5320 0.45% 8.121
2021-03-20 1,797.6530 1,797.6530 1,797.6530 1,797.6530 1.01% 18.128
2021-03-19 1,815.7810 1,815.7810 1,815.7810 1,815.7810 0.52% 9.379
2021-03-18 1,806.4020 1,806.4020 1,806.4020 1,806.4020 0.21% 3.757
2021-03-17 1,802.6450 1,802.6450 1,802.6450 1,802.6450 0.16% 2.861
2021-03-16 1,799.7840 1,799.7840 1,799.7840 1,799.7840 0.40% 7.195
2021-03-13 1,806.9790 1,806.9790 1,806.9790 1,806.9790 0.24% 4.276
2021-03-11 1,801.6870 1,801.6870 1,802.7030 1,802.7030 0.55% 9.854
2021-03-10 1,792.8490 1,792.8490 1,792.8490 1,792.8490 0.55% 9.854
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments