Online Forum

Fondo Mutuo BTG Pactual Chile Accion B

Fondo Mutuo BTG Pactual Chile Accion B
Last: 977.944 0
Chile
Last : 977.944 0
Unit :
Last : 977.944 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 14:31:42

Property Amounts
Last 977.944
High 977.944
Low 977.944
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:42
Yesterday 977.944
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 22.31 2.3346% 2021-04-15
One Month 47.0630 5.0557% 2021-03-23
Six Month 229.08 30.5903% 2020-10-23
One Year 229.1350 30.5999% 2020-04-23
Three Year 342.1150 25.9166% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 972.54
Moving Average (EMA) 10 Day 963.21
Moving Average (EMA) 20 Day 953.50
Moving Average (EMA) 30 Day 944.13
Moving Average (EMA) 50 Day 920.86
Moving Average (EMA) 100 Day 886.34
Moving Average (EMA) 200 Day 853.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 969.52
Simple Moving Average (SMA) 10 Day 959.44
Simple Moving Average (SMA) 20 Day 948.40
Simple Moving Average (SMA) 30 Day 940.19
Simple Moving Average (SMA) 50 Day 913.18
Simple Moving Average (SMA) 100 Day 872.55
Simple Moving Average (SMA) 200 Day 833.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 977.94 977.94 977.94 - -
Support 2 (S2) 977.94 977.94 977.94 488.97 -
Support 1 (S1) 977.94 977.94 977.94 - 977.94
Pivot Point (PP) 977.94 977.94 977.94 488.97 977.94
Resistance 1 (R1) 977.94 977.94 977.94 - 977.94
Resistance 2 (R2) 977.94 977.94 977.94 488.97 -
Resistance 3 (R3) 977.94 977.94 977.94 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 977.9440 977.9440 977.9440 977.9440 0.63% 6.156
2021-04-21 983.7210 983.7210 984.10 984.10 1.81% 17.493
2021-04-17 966.6070 966.6070 966.6070 966.6070 1.15% 10.973
2021-04-15 955.6340 955.6340 955.6340 955.6340 0.81% 7.706
2021-04-14 963.34 963.34 963.34 963.34 0.17% 1.609
2021-04-13 964.9490 964.9490 964.9490 964.9490 1.38% 13.096
2021-04-10 951.8530 951.8530 951.8530 951.8530 0.81% 7.638
2021-04-09 944.2150 944.2150 944.2150 944.2150 0.13% 1.201
2021-04-08 943.0140 943.0140 943.0140 943.0140 0.03% 0.247
2021-04-07 942.7670 942.7670 942.7670 942.7670 0.83% 7.839
2021-04-06 950.6060 950.6060 950.6060 950.6060 0.50% 4.72
2021-04-02 955.3260 955.3260 955.3260 955.3260 0.37% 3.577
2021-04-01 958.9030 958.9030 958.9030 958.9030 0.56% 5.352
2021-03-31 953.5510 953.5510 953.5510 953.5510 2.08% 19.471
2021-03-30 934.08 934.08 934.08 934.08 2.54% 23.103
2021-03-27 910.9770 910.9770 910.9770 910.9770 2.14% 19.538
2021-03-26 930.5150 930.5150 930.5150 930.5150 0.94% 8.691
2021-03-25 921.8240 921.8240 921.8240 921.8240 0.57% 5.251
2021-03-24 927.0750 927.0750 927.0750 927.0750 0.41% 3.806
2021-03-23 930.8810 930.8810 930.8810 930.8810 0.80% 7.446
2021-03-20 938.3270 938.3270 938.3270 938.3270 0.23% 2.169
2021-03-19 940.4960 940.4960 940.4960 940.4960 0.77% 7.209
2021-03-18 933.2870 933.2870 933.2870 933.2870 0.16% 1.456
2021-03-17 931.8310 931.8310 931.8310 931.8310 0.72% 6.651
2021-03-16 925.18 925.18 925.18 925.18 0.72% 6.651
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments