Online Forum

Fondo Mutuo BTG Pactual Chile Accion B-APV

Fondo Mutuo BTG Pactual Chile Accion B-APV
Last: 1,251.552 0.8
Chile
Last : 1,251.552 0.8
Unit :
Last : 1,251.552 0.8
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,251.552
High 1,251.552
Low 1,251.552
Max Fluctuation -
Max Fluctuation % -
Open 1,251.552
Time 11:31:35
Yesterday 1,261.61
Change % 0.8%
Change 10.058
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 16.76 1.3573% 2021-04-08
One Month 43.8560 3.6314% 2021-03-13
Six Month 295.2110 30.8688% 2020-10-15
One Year 235.3330 23.1577% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,252.03
Moving Average (EMA) 10 Day 1,249.74
Moving Average (EMA) 20 Day 1,236.98
Moving Average (EMA) 30 Day 1,219.20
Moving Average (EMA) 50 Day 1,197.87
Moving Average (EMA) 100 Day 1,143.40
Moving Average (EMA) 200 Day 1,103.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,248.58
Simple Moving Average (SMA) 10 Day 1,247.64
Simple Moving Average (SMA) 20 Day 1,232.38
Simple Moving Average (SMA) 30 Day 1,217.43
Simple Moving Average (SMA) 50 Day 1,181.99
Simple Moving Average (SMA) 100 Day 1,130.15
Simple Moving Average (SMA) 200 Day 1,082.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,251.55 1,251.55 1,251.55 1,251.55 -
Support 2 (S2) 1,251.55 1,251.55 1,251.55 1,251.55 -
Support 1 (S1) 1,251.55 1,251.55 1,251.55 1,251.55 1,251.55
Pivot Point (PP) 1,251.55 1,251.55 1,251.55 1,251.55 1,251.55
Resistance 1 (R1) 1,251.55 1,251.55 1,251.55 1,251.55 1,251.55
Resistance 2 (R2) 1,251.55 1,251.55 1,251.55 1,251.55 -
Resistance 3 (R3) 1,251.55 1,251.55 1,251.55 1,251.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,261.61 1,261.61 1,261.61 1,261.61 0.16% 2.073
2021-04-13 1,263.6830 1,263.6830 1,263.6830 1,263.6830 1.38% 17.25
2021-04-10 1,246.4330 1,246.4330 1,246.4330 1,246.4330 0.81% 10.035
2021-04-09 1,236.3980 1,236.3980 1,236.3980 1,236.3980 0.13% 1.606
2021-04-08 1,234.7920 1,234.7920 1,234.7920 1,234.7920 0.03% 0.356
2021-04-07 1,234.4360 1,234.4360 1,234.4360 1,234.4360 0.83% 10.232
2021-04-06 1,244.6680 1,244.6680 1,244.6680 1,244.6680 0.49% 6.046
2021-04-02 1,250.7140 1,250.7140 1,250.7140 1,250.7140 0.37% 4.649
2021-04-01 1,255.3630 1,255.3630 1,255.3630 1,255.3630 0.56% 7.04
2021-03-31 1,248.3230 1,248.3230 1,248.3230 1,248.3230 2.09% 25.523
2021-03-30 1,222.80 1,222.80 1,222.80 1,222.80 2.54% 30.34
2021-03-27 1,192.46 1,192.46 1,192.46 1,192.46 2.14% 25.543
2021-03-26 1,218.0030 1,218.0030 1,218.0030 1,218.0030 0.95% 11.409
2021-03-25 1,206.5940 1,206.5940 1,206.5940 1,206.5940 0.57% 6.841
2021-03-24 1,213.4350 1,213.4350 1,213.4350 1,213.4350 0.41% 4.949
2021-03-23 1,218.3840 1,218.3840 1,218.3840 1,218.3840 0.79% 9.647
2021-03-20 1,228.0310 1,228.0310 1,228.0310 1,228.0310 0.23% 2.806
2021-03-19 1,230.8370 1,230.8370 1,230.8370 1,230.8370 0.78% 9.467
2021-03-18 1,221.37 1,221.37 1,221.37 1,221.37 0.16% 1.937
2021-03-17 1,219.4330 1,219.4330 1,219.4330 1,219.4330 0.72% 8.736
2021-03-16 1,210.6970 1,210.6970 1,210.6970 1,210.6970 0.25% 3.001
2021-03-13 1,207.6960 1,207.6960 1,207.6960 1,207.6960 0.50% 6.088
2021-03-11 1,206.7340 1,206.7340 1,213.7840 1,213.7840 2.88% 33.927
2021-03-10 1,179.8570 1,179.8570 1,179.8570 1,179.8570 0.95% 11.168
2021-03-09 1,191.0250 1,191.0250 1,191.0250 1,191.0250 0.95% 11.168
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,251.552 11:31:35 - - 10.058 0.80%
Full list

Comments