Online Forum

Fondo Mutuo BTG Pactual Chile Accion B-APV

Fondo Mutuo BTG Pactual Chile Accion B-APV
Last: 1,145.193 2.74
Chile
Last : 1,145.193 2.74
Unit :
Last : 1,145.193 2.74
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,114.6390 1,114.6390 1,114.6390 1,114.6390 17.468 1.57% 2021/05/15 2021-05-15
1,132.1070 1,132.1070 1,132.1070 1,132.1070 4.909 0.43% 2021/05/14 2021-05-14
1,137.0160 1,137.0160 1,137.0160 1,137.0160 11.057 0.97% 2021/05/13 2021-05-13
1,148.0730 1,148.0730 1,148.0730 1,148.0730 4.683 0.41% 2021/05/12 2021-05-12
1,152.7560 1,152.7560 1,152.7560 1,152.7560 2.033 0.18% 2021/05/11 2021-05-11
1,154.7890 1,154.7890 1,154.7890 1,154.7890 25.102 2.17% 2021/05/08 2021-05-08
1,179.8910 1,179.8910 1,179.8910 1,179.8910 12.632 1.08% 2021/05/07 2021-05-07
1,167.2590 1,167.2590 1,167.2590 1,167.2590 11.567 1% 2021/05/06 2021-05-06
1,241.0940 1,124.6150 1,289.0390 1,155.6920 31.077 2.76% 2021/05/05 2021-05-05
1,124.6150 1,124.6150 1,124.6150 1,124.6150 36.895 3.28% 2021/05/04 2021-05-04
1,161.51 1,161.51 1,161.51 1,161.51 45.055 3.88% 2021/04/30 2021-04-30
1,206.5650 1,206.5650 1,206.5650 1,206.5650 34.529 2.86% 2021/04/29 2021-04-29
1,241.0940 1,241.0940 1,241.0940 1,241.0940 3.619 0.29% 2021/04/28 2021-04-28
1,244.7130 1,244.7130 1,244.7130 1,244.7130 1.735 0.14% 2021/04/27 2021-04-27
1,242.9780 1,242.9780 1,242.9780 1,242.9780 38.031 3.06% 2021/04/24 2021-04-24
1,281.0090 1,281.0090 1,281.0090 1,281.0090 8.03 0.63% 2021/04/22 2021-04-22
1,288.5070 1,288.5070 1,289.0390 1,289.0390 23.05 1.82% 2021/04/21 2021-04-21
1,265.9890 1,265.9890 1,265.9890 1,265.9890 14.437 1.15% 2021/04/17 2021-04-17
1,251.5520 1,251.5520 1,251.5520 1,251.5520 10.058 0.8% 2021/04/15 2021-04-15
1,261.61 1,261.61 1,261.61 1,261.61 2.073 0.16% 2021/04/14 2021-04-14
1,263.6830 1,263.6830 1,263.6830 1,263.6830 17.25 1.38% 2021/04/13 2021-04-13
1,246.4330 1,246.4330 1,246.4330 1,246.4330 10.035 0.81% 2021/04/10 2021-04-10
1,236.3980 1,236.3980 1,236.3980 1,236.3980 1.606 0.13% 2021/04/09 2021-04-09
1,234.7920 1,234.7920 1,234.7920 1,234.7920 0.356 0.03% 2021/04/08 2021-04-08
1,234.4360 1,234.4360 1,234.4360 1,234.4360 10.232 0.83% 2021/04/07 2021-04-07
1,244.6680 1,244.6680 1,244.6680 1,244.6680 6.046 0.49% 2021/04/06 2021-04-06
1,250.7140 1,250.7140 1,250.7140 1,250.7140 4.649 0.37% 2021/04/02 2021-04-02
1,255.3630 1,255.3630 1,255.3630 1,255.3630 7.04 0.56% 2021/04/01 2021-04-01
1,248.3230 1,248.3230 1,248.3230 1,248.3230 25.523 2.09% 2021/03/31 2021-03-31
1,222.80 1,222.80 1,222.80 1,222.80 25.523 2.09% 2021/03/30 2021-03-30

Units Converter