Online Forum

Fondo Mutuo BTG Pactual Chile Accion I

Fondo Mutuo BTG Pactual Chile Accion I
Last: 1,141.8 0
Chile
Last : 1,141.8 0
Unit :
Last : 1,141.8 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,141.8
High 1,141.8
Low 1,141.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,141.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,408,988 Rial
Coin
8,803,014 Rial
USD
9,611,252 Rial
Euro
9,349,644 Rial

Daily Chart

Performance

One Week 17.7610 1.5801% 2021-04-10
One Month 40.76 3.7020% 2021-03-18
Six Month 278.7360 32.2961% 2020-10-17
One Year 228.34 24.9973% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,134.58
Moving Average (EMA) 10 Day 1,130.08
Moving Average (EMA) 20 Day 1,120.41
Moving Average (EMA) 30 Day 1,107.54
Moving Average (EMA) 50 Day 1,080.71
Moving Average (EMA) 100 Day 1,036.31
Moving Average (EMA) 200 Day 996.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,134.40
Simple Moving Average (SMA) 10 Day 1,126.38
Simple Moving Average (SMA) 20 Day 1,114.70
Simple Moving Average (SMA) 30 Day 1,103.91
Simple Moving Average (SMA) 50 Day 1,070.22
Simple Moving Average (SMA) 100 Day 1,022.28
Simple Moving Average (SMA) 200 Day 976.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,141.8 1,141.8 1,141.8 - -
Support 2 (S2) 1,141.8 1,141.8 1,141.8 570.9 -
Support 1 (S1) 1,141.8 1,141.8 1,141.8 - 1,141.8
Pivot Point (PP) 1,141.8 1,141.8 1,141.8 570.9 1,141.8
Resistance 1 (R1) 1,141.8 1,141.8 1,141.8 - 1,141.8
Resistance 2 (R2) 1,141.8 1,141.8 1,141.8 570.9 -
Resistance 3 (R3) 1,141.8 1,141.8 1,141.8 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,141.80 1,141.80 1,141.80 1,141.80 1.16% 13.057
2021-04-15 1,128.7430 1,128.7430 1,128.7430 1,128.7430 0.80% 9.054
2021-04-14 1,137.7970 1,137.7970 1,137.7970 1,137.7970 0.16% 1.852
2021-04-13 1,139.6490 1,139.6490 1,139.6490 1,139.6490 1.39% 15.61
2021-04-10 1,124.0390 1,124.0390 1,124.0390 1,124.0390 0.81% 9.067
2021-04-09 1,114.9720 1,114.9720 1,114.9720 1,114.9720 0.13% 1.465
2021-04-08 1,113.5070 1,113.5070 1,113.5070 1,113.5070 0.03% 0.339
2021-04-07 1,113.1680 1,113.1680 1,113.1680 1,113.1680 0.83% 9.209
2021-04-06 1,122.3770 1,122.3770 1,122.3770 1,122.3770 0.48% 5.381
2021-04-02 1,127.7580 1,127.7580 1,127.7580 1,127.7580 0.37% 4.174
2021-04-01 1,131.9320 1,131.9320 1,131.9320 1,131.9320 0.57% 6.365
2021-03-31 1,125.5670 1,125.5670 1,125.5670 1,125.5670 2.09% 23.031
2021-03-30 1,102.5360 1,102.5360 1,102.5360 1,102.5360 2.55% 27.406
2021-03-27 1,075.13 1,075.13 1,075.13 1,075.13 2.14% 23.013
2021-03-26 1,098.1430 1,098.1430 1,098.1430 1,098.1430 0.95% 10.303
2021-03-25 1,087.84 1,087.84 1,087.84 1,087.84 0.57% 6.15
2021-03-24 1,093.99 1,093.99 1,093.99 1,093.99 0.41% 4.444
2021-03-23 1,098.4340 1,098.4340 1,098.4340 1,098.4340 0.79% 8.646
2021-03-20 1,107.08 1,107.08 1,107.08 1,107.08 0.23% 2.512
2021-03-19 1,109.5920 1,109.5920 1,109.5920 1,109.5920 0.78% 8.552
2021-03-18 1,101.04 1,101.04 1,101.04 1,101.04 0.16% 1.764
2021-03-17 1,099.2760 1,099.2760 1,099.2760 1,099.2760 0.72% 7.892
2021-03-16 1,091.3840 1,091.3840 1,091.3840 1,091.3840 0.25% 2.756
2021-03-13 1,088.6280 1,088.6280 1,088.6280 1,088.6280 0.50% 5.471
2021-03-11 1,087.7270 1,087.7270 1,094.0990 1,094.0990 0.50% 5.471
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments