Online Forum

Fondo Mutuo BTG Pactual Chile Accion I-APV

Fondo Mutuo BTG Pactual Chile Accion I-APV
Last: 1,216.55 0.8
Chile
Last : 1,216.55 0.8
Unit :
Last : 1,216.55 0.8
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,216.55
High 1,216.55
Low 1,216.55
Max Fluctuation -
Max Fluctuation % -
Open 1,216.55
Time 11:31:35
Yesterday 1,226.3
Change % 0.8%
Change 9.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 16.4740 1.3727% 2021-04-08
One Month 43.4780 3.7063% 2021-03-13
Six Month 290.65 31.3911% 2020-10-15
One Year 236.6060 24.1448% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,216.92
Moving Average (EMA) 10 Day 1,214.61
Moving Average (EMA) 20 Day 1,202.04
Moving Average (EMA) 30 Day 1,184.60
Moving Average (EMA) 50 Day 1,163.54
Moving Average (EMA) 100 Day 1,111.93
Moving Average (EMA) 200 Day 1,069.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,213.55
Simple Moving Average (SMA) 10 Day 1,212.53
Simple Moving Average (SMA) 20 Day 1,197.51
Simple Moving Average (SMA) 30 Day 1,182.80
Simple Moving Average (SMA) 50 Day 1,147.98
Simple Moving Average (SMA) 100 Day 1,096.18
Simple Moving Average (SMA) 200 Day 1,048.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,216.55 1,216.55 1,216.55 1,216.55 -
Support 2 (S2) 1,216.55 1,216.55 1,216.55 1,216.55 -
Support 1 (S1) 1,216.55 1,216.55 1,216.55 1,216.55 1,216.55
Pivot Point (PP) 1,216.55 1,216.55 1,216.55 1,216.55 1,216.55
Resistance 1 (R1) 1,216.55 1,216.55 1,216.55 1,216.55 1,216.55
Resistance 2 (R2) 1,216.55 1,216.55 1,216.55 1,216.55 -
Resistance 3 (R3) 1,216.55 1,216.55 1,216.55 1,216.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,226.30 1,226.30 1,226.30 1,226.30 0.16% 1.989
2021-04-13 1,228.2890 1,228.2890 1,228.2890 1,228.2890 1.39% 16.847
2021-04-10 1,211.4420 1,211.4420 1,211.4420 1,211.4420 0.81% 9.78
2021-04-09 1,201.6620 1,201.6620 1,201.6620 1,201.6620 0.13% 1.586
2021-04-08 1,200.0760 1,200.0760 1,200.0760 1,200.0760 0.03% 0.373
2021-04-07 1,199.7030 1,199.7030 1,199.7030 1,199.7030 0.83% 9.917
2021-04-06 1,209.62 1,209.62 1,209.62 1,209.62 0.48% 5.769
2021-04-02 1,215.3890 1,215.3890 1,215.3890 1,215.3890 0.37% 4.491
2021-04-01 1,219.88 1,219.88 1,219.88 1,219.88 0.57% 6.867
2021-03-31 1,213.0130 1,213.0130 1,213.0130 1,213.0130 2.09% 24.827
2021-03-30 1,188.1860 1,188.1860 1,188.1860 1,188.1860 2.55% 29.557
2021-03-27 1,158.6290 1,158.6290 1,158.6290 1,158.6290 2.14% 24.792
2021-03-26 1,183.4210 1,183.4210 1,183.4210 1,183.4210 0.95% 11.11
2021-03-25 1,172.3110 1,172.3110 1,172.3110 1,172.3110 0.56% 6.62
2021-03-24 1,178.9310 1,178.9310 1,178.9310 1,178.9310 0.41% 4.782
2021-03-23 1,183.7130 1,183.7130 1,183.7130 1,183.7130 0.79% 9.295
2021-03-20 1,193.0080 1,193.0080 1,193.0080 1,193.0080 0.23% 2.699
2021-03-19 1,195.7070 1,195.7070 1,195.7070 1,195.7070 0.78% 9.223
2021-03-18 1,186.4840 1,186.4840 1,186.4840 1,186.4840 0.16% 1.908
2021-03-17 1,184.5760 1,184.5760 1,184.5760 1,184.5760 0.72% 8.512
2021-03-16 1,176.0640 1,176.0640 1,176.0640 1,176.0640 0.26% 2.992
2021-03-13 1,173.0720 1,173.0720 1,173.0720 1,173.0720 0.50% 5.889
2021-03-11 1,172.0870 1,172.0870 1,178.9610 1,178.9610 2.88% 33.005
2021-03-10 1,145.9560 1,145.9560 1,145.9560 1,145.9560 0.94% 10.822
2021-03-09 1,156.7780 1,156.7780 1,156.7780 1,156.7780 0.94% 10.822
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,216.55 11:31:35 - - 9.75 0.80%
Full list

Comments