Online Forum

Fondo Mutuo BTG Pactual Renta Activa A

Fondo Mutuo BTG Pactual Renta Activa A
Last: 1,284.105 0
Chile
Last : 1,284.105 0
Unit :
Last : 1,284.105 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 07:31:35

Property Amounts
Last 1,284.105
High 1,284.263
Low 1,284.105
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:31:35
Yesterday 1,284.105
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 24.5370 1.9480% 2020-09-10
One Year 49.6870 4.0251% 2020-03-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,269.35
Moving Average (EMA) 10 Day 1,264.25
Moving Average (EMA) 20 Day 1,259.79
Moving Average (EMA) 30 Day 1,254.29
Moving Average (EMA) 50 Day 1,251.88
Moving Average (EMA) 100 Day 1,280.67
Moving Average (EMA) 200 Day 1,324.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,266.69
Simple Moving Average (SMA) 10 Day 1,262.15
Simple Moving Average (SMA) 20 Day 1,257.97
Simple Moving Average (SMA) 30 Day 1,252.40
Simple Moving Average (SMA) 50 Day 1,247.24
Simple Moving Average (SMA) 100 Day 1,290.68
Simple Moving Average (SMA) 200 Day 1,348.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,283.89 1,283.99 1,283.90 0.23 -
Support 2 (S2) 1,283.99 1,284.06 1,283.92 641.93 -
Support 1 (S1) 1,284.05 1,284.09 1,283.93 0.07 1,284.10
Pivot Point (PP) 1,284.15 1,284.15 1,284.15 642.09 1,284.18
Resistance 1 (R1) 1,284.21 1,284.21 1,284.27 0.07 1,284.26
Resistance 2 (R2) 1,284.31 1,284.25 1,284.28 642.25 -
Resistance 3 (R3) 1,284.36 1,284.31 1,284.30 0.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-12 1,284.2630 1,284.1050 1,284.2630 1,284.1050 1.95% 24.537
2020-09-10 1,261.3860 1,259.5680 1,261.3860 1,259.5680 0.27% 3.404
2020-09-05 1,262.9720 1,262.9720 1,262.9720 1,262.9720 0.06% 0.777
2020-09-03 1,263.7490 1,263.7490 1,263.7490 1,263.7490 0.05% 0.674
2020-09-02 1,263.0750 1,263.0750 1,263.0750 1,263.0750 0.08% 1.054
2020-09-01 1,264.1290 1,264.1290 1,264.1290 1,264.1290 0.63% 7.861
2020-08-26 1,256.2680 1,256.2680 1,256.2680 1,256.2680 0.03% 0.364
2020-08-22 1,256.6320 1,256.6320 1,256.6320 1,256.6320 0.05% 0.616
2020-08-21 1,256.0160 1,256.0160 1,256.0160 1,256.0160 0.08% 1.026
2020-08-20 1,254.99 1,254.99 1,254.99 1,254.99 0.08% 0.986
2020-08-19 1,255.9760 1,255.9760 1,255.9760 1,255.9760 0.02% 0.202
2020-08-18 1,255.7740 1,255.7740 1,255.7740 1,255.7740 0.09% 1.166
2020-08-15 1,254.6080 1,254.6080 1,254.6080 1,254.6080 0.01% 0.125
2020-08-14 1,254.4830 1,254.4830 1,254.4830 1,254.4830 0.13% 1.606
2020-08-13 1,252.8770 1,252.8770 1,252.8770 1,252.8770 0.08% 1.01
2020-08-12 1,253.8870 1,253.8870 1,253.8870 1,253.8870 0.03% 0.384
2020-08-11 1,253.5030 1,253.5030 1,253.5030 1,253.5030 0.02% 0.217
2020-08-08 1,253.2860 1,253.2860 1,253.2860 1,253.2860 0.02% 0.22
2020-08-07 1,253.5060 1,253.5060 1,253.5060 1,253.5060 0.27% 3.318
2020-08-06 1,250.1880 1,250.1880 1,250.1880 1,250.1880 0.10% 1.285
2020-08-05 1,248.9030 1,248.9030 1,248.9030 1,248.9030 0.07% 0.813
2020-08-04 1,248.09 1,248.09 1,248.09 1,248.09 0.17% 2.146
2020-08-01 1,245.9440 1,245.9440 1,245.9440 1,245.9440 0.34% 4.173
2020-07-31 1,241.7710 1,241.7710 1,241.7710 1,241.7710 0.07% 0.906
2020-07-30 1,240.8650 1,240.8650 1,240.8650 1,240.8650 0.07% 0.906
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments