Online Forum

Fondo Mutuo BTG Pactual Renta Activa B

Fondo Mutuo BTG Pactual Renta Activa B
Last: 1,289.025 0
Chile
Last : 1,289.025 0
Unit :
Last : 1,289.025 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 07:31:35

Property Amounts
Last 1,289.025
High 1,289.176
Low 1,289.025
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:31:35
Yesterday 1,289.025
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 29.3530 2.3302% 2020-09-12
One Year 53.2560 4.3095% 2020-03-28
Three Year 12.1960 0.9373% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,272.52
Moving Average (EMA) 10 Day 1,268.53
Moving Average (EMA) 20 Day 1,264.62
Moving Average (EMA) 30 Day 1,259.80
Moving Average (EMA) 50 Day 1,254.39
Moving Average (EMA) 100 Day 1,282.58
Moving Average (EMA) 200 Day 1,325.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,269.76
Simple Moving Average (SMA) 10 Day 1,267.17
Simple Moving Average (SMA) 20 Day 1,262.77
Simple Moving Average (SMA) 30 Day 1,257.99
Simple Moving Average (SMA) 50 Day 1,251.48
Simple Moving Average (SMA) 100 Day 1,291.05
Simple Moving Average (SMA) 200 Day 1,348.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,288.82 1,288.92 1,288.83 0.22 -
Support 2 (S2) 1,288.92 1,288.98 1,288.84 644.39 -
Support 1 (S1) 1,288.97 1,289.01 1,288.86 0.07 1,289.02
Pivot Point (PP) 1,289.07 1,289.07 1,289.07 644.55 1,289.10
Resistance 1 (R1) 1,289.12 1,289.13 1,289.18 0.07 1,289.17
Resistance 2 (R2) 1,289.22 1,289.16 1,289.20 644.70 -
Resistance 3 (R3) 1,289.27 1,289.22 1,289.21 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-12 1,289.1760 1,289.0250 1,289.1760 1,289.0250 2.33% 29.353
2020-09-12 1,261.8320 1,259.6720 1,261.8320 1,259.6720 0.46% 5.774
2020-09-09 1,265.4460 1,265.4460 1,265.4460 1,265.4460 0.19% 2.46
2020-09-08 1,267.9060 1,267.9060 1,267.9060 1,267.9060 0.09% 1.136
2020-09-07 1,266.77 1,266.77 1,266.77 1,266.77 0.02% 0.226
2020-09-06 1,266.9960 1,266.9960 1,266.9960 1,266.9960 0.01% 0.087
2020-09-02 1,267.0830 1,267.0830 1,267.0830 1,267.0830 0.08% 1.049
2020-09-01 1,268.1320 1,268.1320 1,268.1320 1,268.1320 0.63% 7.936
2020-08-26 1,260.1960 1,260.1960 1,260.1960 1,260.1960 0.03% 0.333
2020-08-22 1,260.5290 1,260.5290 1,260.5290 1,260.5290 0.05% 0.626
2020-08-21 1,259.9030 1,259.9030 1,259.9030 1,259.9030 0.08% 1.038
2020-08-20 1,258.8650 1,258.8650 1,258.8650 1,258.8650 0.08% 0.981
2020-08-19 1,259.8460 1,259.8460 1,259.8460 1,259.8460 0.02% 0.211
2020-08-18 1,259.6350 1,259.6350 1,259.6350 1,259.6350 0.09% 1.194
2020-08-15 1,258.4410 1,258.4410 1,258.4410 1,258.4410 0.01% 0.134
2020-08-14 1,258.3070 1,258.3070 1,258.3070 1,258.3070 0.13% 1.618
2020-08-13 1,256.6890 1,256.6890 1,256.6890 1,256.6890 0.08% 1.004
2020-08-12 1,257.6930 1,257.6930 1,257.6930 1,257.6930 0.03% 0.393
2020-08-11 1,257.30 1,257.30 1,257.30 1,257.30 0.02% 0.242
2020-08-08 1,257.0580 1,257.0580 1,257.0580 1,257.0580 0.02% 0.212
2020-08-07 1,257.27 1,257.27 1,257.27 1,257.27 0.27% 3.336
2020-08-06 1,253.9340 1,253.9340 1,253.9340 1,253.9340 0.10% 1.297
2020-08-05 1,252.6370 1,252.6370 1,252.6370 1,252.6370 0.07% 0.823
2020-08-04 1,251.8140 1,251.8140 1,251.8140 1,251.8140 0.17% 2.177
2020-08-01 1,249.6370 1,249.6370 1,249.6370 1,249.6370 0.17% 2.177
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments