Online Forum

Fondo Mutuo BTG Pactual Renta Activa B-APV

Fondo Mutuo BTG Pactual Renta Activa B-APV
Last: 1,346.27 0
Chile
Last : 1,346.27 0
Unit :
Last : 1,346.27 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 07:31:35

Property Amounts
Last 1,346.27
High 1,346.413
Low 1,346.27
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:31:35
Yesterday 1,346.27
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 27.8140 2.1096% 2020-09-10
One Year 59.1330 4.5941% 2020-03-28
Three Year 1.0290 0.0765% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,329.07
Moving Average (EMA) 10 Day 1,324.35
Moving Average (EMA) 20 Day 1,319.79
Moving Average (EMA) 30 Day 1,314.51
Moving Average (EMA) 50 Day 1,308.58
Moving Average (EMA) 100 Day 1,337.53
Moving Average (EMA) 200 Day 1,381.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,325.92
Simple Moving Average (SMA) 10 Day 1,322.61
Simple Moving Average (SMA) 20 Day 1,317.61
Simple Moving Average (SMA) 30 Day 1,312.43
Simple Moving Average (SMA) 50 Day 1,305.28
Simple Moving Average (SMA) 100 Day 1,346.36
Simple Moving Average (SMA) 200 Day 1,404.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,346.07 1,346.17 1,346.09 0.21 -
Support 2 (S2) 1,346.17 1,346.22 1,346.10 673.02 -
Support 1 (S1) 1,346.22 1,346.26 1,346.11 0.07 1,346.27
Pivot Point (PP) 1,346.31 1,346.31 1,346.31 673.17 1,346.34
Resistance 1 (R1) 1,346.36 1,346.37 1,346.42 0.07 1,346.41
Resistance 2 (R2) 1,346.46 1,346.40 1,346.43 673.31 -
Resistance 3 (R3) 1,346.50 1,346.46 1,346.44 0.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-12 1,346.4130 1,346.27 1,346.4130 1,346.27 2.11% 27.814
2020-09-10 1,318.4560 1,318.4560 1,318.4560 1,318.4560 0.14% 1.881
2020-09-09 1,320.3370 1,320.3370 1,320.3370 1,320.3370 0.19% 2.553
2020-09-08 1,322.89 1,322.89 1,322.89 1,322.89 0.09% 1.226
2020-09-07 1,321.6640 1,321.6640 1,321.6640 1,321.6640 0.02% 0.221
2020-09-04 1,322.6760 1,321.8850 1,322.6760 1,321.8850 - 0.063
2020-09-02 1,321.9480 1,321.9480 1,321.9480 1,321.9480 0.08% 1.08
2020-09-01 1,323.0280 1,323.0280 1,323.0280 1,323.0280 0.64% 8.362
2020-08-26 1,314.6660 1,314.6660 1,314.6660 1,314.6660 0.02% 0.292
2020-08-22 1,314.9580 1,314.9580 1,314.9580 1,314.9580 0.05% 0.667
2020-08-21 1,314.2910 1,314.2910 1,314.2910 1,314.2910 0.08% 1.096
2020-08-20 1,313.1950 1,313.1950 1,313.1950 1,313.1950 0.08% 1.009
2020-08-19 1,314.2040 1,314.2040 1,314.2040 1,314.2040 0.02% 0.234
2020-08-18 1,313.97 1,313.97 1,313.97 1,313.97 0.10% 1.286
2020-08-15 1,312.6840 1,312.6840 1,312.6840 1,312.6840 0.01% 0.154
2020-08-14 1,312.53 1,312.53 1,312.53 1,312.53 0.13% 1.702
2020-08-13 1,310.8280 1,310.8280 1,310.8280 1,310.8280 0.08% 1.034
2020-08-12 1,311.8620 1,311.8620 1,311.8620 1,311.8620 0.03% 0.424
2020-08-11 1,311.4380 1,311.4380 1,311.4380 1,311.4380 0.02% 0.294
2020-08-08 1,311.1440 1,311.1440 1,311.1440 1,311.1440 0.02% 0.208
2020-08-07 1,311.3520 1,311.3520 1,311.3520 1,311.3520 0.27% 3.494
2020-08-06 1,307.8580 1,307.8580 1,307.8580 1,307.8580 0.10% 1.366
2020-08-05 1,306.4920 1,306.4920 1,306.4920 1,306.4920 0.07% 0.872
2020-08-04 1,305.62 1,305.62 1,305.62 1,305.62 0.18% 2.312
2020-08-01 1,303.3080 1,303.3080 1,303.3080 1,303.3080 0.18% 2.312
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments