Online Forum

Fondo Mutuo BTG Pactual Renta Activa B

Fondo Mutuo BTG Pactual Renta Activa B
Last: 1,314.449 0
Chile
Last : 1,314.449 0
Unit :
Last : 1,314.449 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 11:33:33

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,325.6660 1,300.9580 1,339.3190 1,314.4490 1.098 0.08% 2021/05/05 2021-05-05
1,313.3510 1,313.3510 1,313.3510 1,313.3510 3.311 0.25% 2021/05/04 2021-05-04
1,316.6620 1,316.6620 1,316.6620 1,316.6620 27.637 2.14% 2021/05/01 2021-05-01
1,289.1760 1,289.0250 1,289.1760 1,289.0250 29.353 2.33% 2020/12/12 2020-12-12
1,261.8320 1,259.6720 1,261.8320 1,259.6720 5.774 0.46% 2020/09/12 2020-09-12
1,265.4460 1,265.4460 1,265.4460 1,265.4460 2.46 0.19% 2020/09/09 2020-09-09
1,267.9060 1,267.9060 1,267.9060 1,267.9060 1.136 0.09% 2020/09/08 2020-09-08
1,266.77 1,266.77 1,266.77 1,266.77 0.226 0.02% 2020/09/07 2020-09-07
1,266.9960 1,266.9960 1,266.9960 1,266.9960 0.087 0.01% 2020/09/06 2020-09-06
1,267.0830 1,267.0830 1,267.0830 1,267.0830 1.049 0.08% 2020/09/02 2020-09-02
1,268.1320 1,268.1320 1,268.1320 1,268.1320 7.936 0.63% 2020/09/01 2020-09-01
1,260.1960 1,260.1960 1,260.1960 1,260.1960 0.333 0.03% 2020/08/26 2020-08-26
1,260.5290 1,260.5290 1,260.5290 1,260.5290 0.626 0.05% 2020/08/22 2020-08-22
1,259.9030 1,259.9030 1,259.9030 1,259.9030 1.038 0.08% 2020/08/21 2020-08-21
1,258.8650 1,258.8650 1,258.8650 1,258.8650 0.981 0.08% 2020/08/20 2020-08-20
1,259.8460 1,259.8460 1,259.8460 1,259.8460 0.211 0.02% 2020/08/19 2020-08-19
1,259.6350 1,259.6350 1,259.6350 1,259.6350 1.194 0.09% 2020/08/18 2020-08-18
1,258.4410 1,258.4410 1,258.4410 1,258.4410 0.134 0.01% 2020/08/15 2020-08-15
1,258.3070 1,258.3070 1,258.3070 1,258.3070 1.618 0.13% 2020/08/14 2020-08-14
1,256.6890 1,256.6890 1,256.6890 1,256.6890 1.004 0.08% 2020/08/13 2020-08-13
1,257.6930 1,257.6930 1,257.6930 1,257.6930 0.393 0.03% 2020/08/12 2020-08-12
1,257.30 1,257.30 1,257.30 1,257.30 0.242 0.02% 2020/08/11 2020-08-11
1,257.0580 1,257.0580 1,257.0580 1,257.0580 0.212 0.02% 2020/08/08 2020-08-08
1,257.27 1,257.27 1,257.27 1,257.27 3.336 0.27% 2020/08/07 2020-08-07
1,253.9340 1,253.9340 1,253.9340 1,253.9340 1.297 0.1% 2020/08/06 2020-08-06
1,252.6370 1,252.6370 1,252.6370 1,252.6370 0.823 0.07% 2020/08/05 2020-08-05
1,251.8140 1,251.8140 1,251.8140 1,251.8140 2.177 0.17% 2020/08/04 2020-08-04
1,249.6370 1,249.6370 1,249.6370 1,249.6370 4.193 0.34% 2020/08/01 2020-08-01
1,245.4440 1,245.4440 1,245.4440 1,245.4440 0.918 0.07% 2020/07/31 2020-07-31
1,244.5260 1,244.5260 1,244.5260 1,244.5260 0.918 0.07% 2020/07/30 2020-07-30

Units Converter