Online Forum

Fondo Mutuo BTG Pactual Renta Activa I

Fondo Mutuo BTG Pactual Renta Activa I
Last: 1,436.82 0
Chile
Last : 1,436.82 0
Unit :
Last : 1,436.82 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 07:31:35

Property Amounts
Last 1,436.82
High 1,436.941
Low 1,436.82
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:31:35
Yesterday 1,436.82
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 42.0530 3.0151% 2020-09-17
One Year 69.5380 5.0859% 2020-03-27
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,410.63
Moving Average (EMA) 10 Day 1,407.96
Moving Average (EMA) 20 Day 1,403.70
Moving Average (EMA) 30 Day 1,399.50
Moving Average (EMA) 50 Day 1,393.98
Moving Average (EMA) 100 Day 1,419.90
Moving Average (EMA) 200 Day 1,462.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,405.49
Simple Moving Average (SMA) 10 Day 1,406.12
Simple Moving Average (SMA) 20 Day 1,402.72
Simple Moving Average (SMA) 30 Day 1,398.66
Simple Moving Average (SMA) 50 Day 1,390.16
Simple Moving Average (SMA) 100 Day 1,427.28
Simple Moving Average (SMA) 200 Day 1,485.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,436.65 1,436.73 1,436.66 0.18 -
Support 2 (S2) 1,436.73 1,436.78 1,436.67 718.31 -
Support 1 (S1) 1,436.77 1,436.81 1,436.68 0.06 1,436.82
Pivot Point (PP) 1,436.86 1,436.86 1,436.86 718.44 1,436.88
Resistance 1 (R1) 1,436.90 1,436.90 1,436.95 0.06 1,436.94
Resistance 2 (R2) 1,436.98 1,436.93 1,436.96 718.56 -
Resistance 3 (R3) 1,437.02 1,436.98 1,436.97 0.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-12 1,436.9410 1,436.82 1,436.9410 1,436.82 3.02% 42.053
2020-09-17 1,394.7670 1,394.7670 1,394.7670 1,394.7670 0.28% 3.923
2020-09-16 1,398.69 1,398.69 1,398.69 1,398.69 0.10% 1.463
2020-09-15 1,397.2270 1,397.2270 1,397.2270 1,397.2270 0.20% 2.725
2020-09-13 1,399.9520 1,399.9520 1,399.9520 1,399.9520 0.17% 2.356
2020-09-11 1,404.26 1,402.3080 1,404.26 1,402.3080 0.37% 5.213
2020-09-05 1,407.5210 1,407.5210 1,407.5210 1,407.5210 0.01% 0.205
2020-09-04 1,407.7260 1,407.7260 1,407.7260 1,407.7260 0.06% 0.811
2020-09-03 1,408.5370 1,408.5370 1,408.5370 1,408.5370 0.06% 0.807
2020-09-02 1,407.73 1,407.73 1,407.73 1,407.73 0.08% 1.12
2020-09-01 1,408.85 1,408.85 1,408.85 1,408.85 0.65% 9.089
2020-08-26 1,399.7610 1,399.7610 1,399.7610 1,399.7610 0.01% 0.188
2020-08-22 1,399.9490 1,399.9490 1,399.9490 1,399.9490 0.05% 0.741
2020-08-21 1,399.2080 1,399.2080 1,399.2080 1,399.2080 0.09% 1.198
2020-08-20 1,398.01 1,398.01 1,398.01 1,398.01 0.07% 1.043
2020-08-19 1,399.0530 1,399.0530 1,399.0530 1,399.0530 0.02% 0.279
2020-08-18 1,398.7740 1,398.7740 1,398.7740 1,398.7740 0.10% 1.462
2020-08-15 1,397.3120 1,397.3120 1,397.3120 1,397.3120 0.01% 0.195
2020-08-14 1,397.1170 1,397.1170 1,397.1170 1,397.1170 0.13% 1.842
2020-08-13 1,395.2750 1,395.2750 1,395.2750 1,395.2750 0.08% 1.07
2020-08-12 1,396.3450 1,396.3450 1,396.3450 1,396.3450 0.03% 0.482
2020-08-11 1,395.8630 1,395.8630 1,395.8630 1,395.8630 0.03% 0.404
2020-08-08 1,395.4590 1,395.4590 1,395.4590 1,395.4590 0.01% 0.19
2020-08-07 1,395.6490 1,395.6490 1,395.6490 1,395.6490 0.27% 3.749
2020-08-06 1,391.90 1,391.90 1,391.90 1,391.90 0.27% 3.749
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments