Online Forum

Fondo Mutuo BTG Pactual Renta Chilena B

Fondo Mutuo BTG Pactual Renta Chilena B
Last: 2,339.461 0
Chile
Last : 2,339.461 0
Unit :
Last : 2,339.461 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:31:00

Property Amounts
Last 2,339.461
High 2,339.461
Low 2,339.461
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:31:00
Yesterday 2,339.461
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 76.0530 3.3601% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,344.65
Moving Average (EMA) 10 Day 2,350.63
Moving Average (EMA) 20 Day 2,343.06
Moving Average (EMA) 30 Day 2,335.66
Moving Average (EMA) 50 Day 2,323.93
Moving Average (EMA) 100 Day 2,304.28
Moving Average (EMA) 200 Day 2,348.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,345.92
Simple Moving Average (SMA) 10 Day 2,351.80
Simple Moving Average (SMA) 20 Day 2,343.46
Simple Moving Average (SMA) 30 Day 2,330.35
Simple Moving Average (SMA) 50 Day 2,319.26
Simple Moving Average (SMA) 100 Day 2,297.53
Simple Moving Average (SMA) 200 Day 2,361.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,339.46 2,339.46 2,339.46 - -
Support 2 (S2) 2,339.46 2,339.46 2,339.46 1,169.73 -
Support 1 (S1) 2,339.46 2,339.46 2,339.46 - 2,339.46
Pivot Point (PP) 2,339.46 2,339.46 2,339.46 1,169.73 2,339.46
Resistance 1 (R1) 2,339.46 2,339.46 2,339.46 - 2,339.46
Resistance 2 (R2) 2,339.46 2,339.46 2,339.46 1,169.73 -
Resistance 3 (R3) 2,339.46 2,339.46 2,339.46 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-01 2,339.4610 2,339.4610 2,339.4610 2,339.4610 0.08% 1.96
2020-09-30 2,341.4210 2,341.4210 2,341.4210 2,341.4210 0.19% 4.348
2020-09-29 2,345.7690 2,345.7690 2,345.7690 2,345.7690 0.13% 3.021
2020-09-26 2,348.79 2,348.79 2,348.79 2,348.79 0.23% 5.37
2020-09-25 2,354.16 2,354.16 2,354.16 2,354.16 0.01% 0.189
2020-09-24 2,354.3490 2,354.3490 2,354.3490 2,354.3490 0.06% 1.461
2020-09-23 2,355.81 2,355.81 2,355.81 2,355.81 0.08% 1.927
2020-09-22 2,353.8830 2,353.8830 2,353.8830 2,353.8830 0.05% 1.284
2020-09-18 2,355.5870 2,355.1670 2,355.5870 2,355.1670 0.60% 14.036
2020-09-02 2,369.2030 2,369.2030 2,369.2030 2,369.2030 0.05% 1.11
2020-09-01 2,370.3130 2,370.3130 2,370.3130 2,370.3130 0.70% 16.545
2020-08-29 2,353.7680 2,353.7680 2,353.7680 2,353.7680 0.77% 18.002
2020-08-15 2,335.7660 2,335.7660 2,335.7660 2,335.7660 0.01% 0.262
2020-08-14 2,335.5040 2,335.5040 2,335.5040 2,335.5040 0.16% 3.825
2020-08-13 2,331.6790 2,331.6790 2,331.6790 2,331.6790 0.09% 1.998
2020-08-12 2,329.6810 2,329.6810 2,329.6810 2,329.6810 0.17% 3.878
2020-08-11 2,325.8030 2,325.8030 2,325.8030 2,325.8030 0.05% 1.263
2020-08-08 2,324.54 2,324.54 2,324.54 2,324.54 0.03% 0.628
2020-08-07 2,320.9940 2,320.9940 2,325.1680 2,325.1680 0.27% 6.161
2020-08-05 2,319.0070 2,319.0070 2,319.0070 2,319.0070 0.03% 0.803
2020-08-04 2,318.2040 2,318.2040 2,318.2040 2,318.2040 0.13% 3.06
2020-08-02 2,315.1440 2,315.1440 2,315.1440 2,315.1440 0.12% 2.708
2020-07-30 2,308.1550 2,308.1550 2,312.4360 2,312.4360 0.65% 14.85
2020-07-24 2,297.5860 2,297.5860 2,297.5860 2,297.5860 0.09% 2.164
2020-07-23 2,295.4220 2,295.4220 2,295.4220 2,295.4220 0.09% 2.164
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments