Online Forum

Fondo Mutuo BTG Pactual Renta Chilena B-APV

Fondo Mutuo BTG Pactual Renta Chilena B-APV
Last: 2,417.287 0
Chile
Last : 2,417.287 0
Unit :
Last : 2,417.287 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:31:00

Property Amounts
Last 2,417.287
High 2,417.287
Low 2,417.287
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:31:00
Yesterday 2,417.287
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,738,534 Rial
Coin
8,889,172 Rial
USD
9,425,555 Rial
Euro
9,106,418 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 81.9410 3.5087% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,422.61
Moving Average (EMA) 10 Day 2,428.70
Moving Average (EMA) 20 Day 2,419.56
Moving Average (EMA) 30 Day 2,413.13
Moving Average (EMA) 50 Day 2,398.66
Moving Average (EMA) 100 Day 2,390.10
Moving Average (EMA) 200 Day 2,423.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,423.91
Simple Moving Average (SMA) 10 Day 2,429.90
Simple Moving Average (SMA) 20 Day 2,419.52
Simple Moving Average (SMA) 30 Day 2,406.08
Simple Moving Average (SMA) 50 Day 2,393.32
Simple Moving Average (SMA) 100 Day 2,372.60
Simple Moving Average (SMA) 200 Day 2,439.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,417.28 2,417.28 2,417.28 - -
Support 2 (S2) 2,417.28 2,417.28 2,417.28 1,208.64 -
Support 1 (S1) 2,417.28 2,417.28 2,417.28 - 2,417.28
Pivot Point (PP) 2,417.28 2,417.28 2,417.28 1,208.64 2,417.28
Resistance 1 (R1) 2,417.28 2,417.28 2,417.28 - 2,417.28
Resistance 2 (R2) 2,417.28 2,417.28 2,417.28 1,208.64 -
Resistance 3 (R3) 2,417.28 2,417.28 2,417.28 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-01 2,417.2870 2,417.2870 2,417.2870 2,417.2870 0.08% 2.009
2020-09-30 2,419.2960 2,419.2960 2,419.2960 2,419.2960 0.18% 4.475
2020-09-29 2,423.7710 2,423.7710 2,423.7710 2,423.7710 0.13% 3.074
2020-09-26 2,426.8450 2,426.8450 2,426.8450 2,426.8450 0.23% 5.532
2020-09-25 2,432.3770 2,432.3770 2,432.3770 2,432.3770 0.01% 0.178
2020-09-24 2,432.5550 2,432.5550 2,432.5550 2,432.5550 0.06% 1.493
2020-09-23 2,434.0480 2,434.0480 2,434.0480 2,434.0480 0.08% 2.007
2020-09-22 2,432.0410 2,432.0410 2,432.0410 2,432.0410 0.05% 1.26
2020-09-18 2,433.7190 2,433.3010 2,433.7190 2,433.3010 0.59% 14.239
2020-09-02 2,447.54 2,447.54 2,447.54 2,447.54 0.05% 1.129
2020-09-01 2,448.6690 2,448.6690 2,448.6690 2,448.6690 0.71% 17.191
2020-08-29 2,431.4780 2,431.4780 2,431.4780 2,431.4780 0.79% 19.062
2020-08-14 2,412.4160 2,412.4160 2,412.4160 2,412.4160 0.16% 3.966
2020-08-13 2,408.45 2,408.45 2,408.45 2,408.45 0.09% 2.081
2020-08-12 2,406.3690 2,406.3690 2,406.3690 2,406.3690 0.17% 4.022
2020-08-11 2,402.3470 2,402.3470 2,402.3470 2,402.3470 0.06% 1.353
2020-08-08 2,401.6270 2,400.9940 2,401.6270 2,400.9940 0.24% 5.764
2020-08-05 2,395.23 2,395.23 2,395.23 2,395.23 0.04% 0.844
2020-08-04 2,394.3860 2,394.3860 2,394.3860 2,394.3860 0.13% 3.21
2020-08-02 2,391.1760 2,391.1760 2,391.1760 2,391.1760 0.12% 2.829
2020-07-30 2,383.91 2,383.91 2,388.3470 2,388.3470 0.65% 15.433
2020-07-24 2,372.9140 2,372.9140 2,372.9140 2,372.9140 0.09% 2.252
2020-07-23 2,370.6620 2,370.6620 2,370.6620 2,370.6620 0.42% 9.878
2020-07-22 2,360.7840 2,360.7840 2,360.7840 2,360.7840 0.34% 8.035
2020-07-21 2,368.8190 2,368.8190 2,368.8190 2,368.8190 0.34% 8.035
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments