Online Forum

Fondo Mutuo BTG Pactual Renta Chilena I

Fondo Mutuo BTG Pactual Renta Chilena I
Last: 2,779.238 0
Chile
Last : 2,779.238 0
Unit :
Last : 2,779.238 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:30:57

Property Amounts
Last 2,779.238
High 2,779.238
Low 2,779.238
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:30:57
Yesterday 2,779.238
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 101.7080 3.7986% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,781.20
Moving Average (EMA) 10 Day 2,786.05
Moving Average (EMA) 20 Day 2,770.09
Moving Average (EMA) 30 Day 2,765.75
Moving Average (EMA) 50 Day 2,751.15
Moving Average (EMA) 100 Day 2,742.46
Moving Average (EMA) 200 Day 2,774.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,781.85
Simple Moving Average (SMA) 10 Day 2,788.36
Simple Moving Average (SMA) 20 Day 2,770.36
Simple Moving Average (SMA) 30 Day 2,759.32
Simple Moving Average (SMA) 50 Day 2,740.92
Simple Moving Average (SMA) 100 Day 2,721.12
Simple Moving Average (SMA) 200 Day 2,792.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,779.23 2,779.23 2,779.23 - -
Support 2 (S2) 2,779.23 2,779.23 2,779.23 1,389.61 -
Support 1 (S1) 2,779.23 2,779.23 2,779.23 - 2,779.23
Pivot Point (PP) 2,779.23 2,779.23 2,779.23 1,389.61 2,779.23
Resistance 1 (R1) 2,779.23 2,779.23 2,779.23 - 2,779.23
Resistance 2 (R2) 2,779.23 2,779.23 2,779.23 1,389.61 -
Resistance 3 (R3) 2,779.23 2,779.23 2,779.23 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-02 2,779.2380 2,779.2380 2,779.2380 2,779.2380 0.07% 1.806
2020-10-01 2,777.4320 2,777.4320 2,777.4320 2,777.4320 0.08% 2.254
2020-09-30 2,779.6860 2,779.6860 2,779.6860 2,779.6860 0.18% 5.089
2020-09-29 2,784.7750 2,784.7750 2,784.7750 2,784.7750 0.12% 3.37
2020-09-26 2,788.1450 2,788.1450 2,788.1450 2,788.1450 0.23% 6.302
2020-09-25 2,794.4470 2,794.4470 2,794.4470 2,794.4470 0.01% 0.15
2020-09-24 2,794.5970 2,794.5970 2,794.5970 2,794.5970 0.06% 1.662
2020-09-23 2,796.2590 2,796.2590 2,796.2590 2,796.2590 0.08% 2.359
2020-09-22 2,793.90 2,793.90 2,793.90 2,793.90 0.04% 1.232
2020-09-18 2,795.5580 2,795.1320 2,795.5580 2,795.1320 0.55% 15.489
2020-09-02 2,810.6210 2,810.6210 2,810.6210 2,810.6210 0.04% 1.243
2020-09-01 2,791.8010 2,791.8010 2,811.8640 2,811.8640 2.01% 55.348
2020-08-07 2,756.5160 2,756.5160 2,756.5160 2,756.5160 0.18% 5.02
2020-08-06 2,751.4960 2,751.4960 2,751.4960 2,751.4960 0.09% 2.428
2020-08-05 2,749.0680 2,749.0680 2,749.0680 2,749.0680 0.04% 1.022
2020-08-04 2,748.0460 2,748.0460 2,748.0460 2,748.0460 0.14% 3.842
2020-08-02 2,744.2040 2,744.2040 2,744.2040 2,744.2040 0.79% 21.378
2020-07-24 2,722.8260 2,722.8260 2,722.8260 2,722.8260 0.10% 2.636
2020-07-23 2,720.19 2,720.19 2,720.19 2,720.19 0.42% 11.387
2020-07-22 2,708.8030 2,708.8030 2,708.8030 2,708.8030 0.34% 9.168
2020-07-21 2,717.9710 2,717.9710 2,717.9710 2,717.9710 0.50% 13.466
2020-07-18 2,731.4370 2,731.4370 2,731.4370 2,731.4370 0.19% 5.318
2020-07-16 2,736.7550 2,736.7550 2,736.7550 2,736.7550 0.08% 2.082
2020-07-15 2,734.6730 2,734.6730 2,734.6730 2,734.6730 0.18% 4.907
2020-07-14 2,739.58 2,739.58 2,739.58 2,739.58 0.18% 4.907
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments