Online Forum

Fondo Mutuo BTG Pactual Renta Chilena I-APV

Fondo Mutuo BTG Pactual Renta Chilena I-APV
Last: 2,841.51 0
Chile
Last : 2,841.51 0
Unit :
Last : 2,841.51 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 07:01:02

Property Amounts
Last 2,841.51
High 2,841.51
Low 2,841.51
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:02
Yesterday 2,841.51
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 27.0670 0.9617% 2020-10-02
One Year 127.9080 4.7136% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,824.33
Moving Average (EMA) 10 Day 2,824.82
Moving Average (EMA) 20 Day 2,805.15
Moving Average (EMA) 30 Day 2,796.36
Moving Average (EMA) 50 Day 2,782.12
Moving Average (EMA) 100 Day 2,771.27
Moving Average (EMA) 200 Day 2,802.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,820.69
Simple Moving Average (SMA) 10 Day 2,824.74
Simple Moving Average (SMA) 20 Day 2,797.47
Simple Moving Average (SMA) 30 Day 2,788.65
Simple Moving Average (SMA) 50 Day 2,771.27
Simple Moving Average (SMA) 100 Day 2,752.00
Simple Moving Average (SMA) 200 Day 2,825.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,841.51 2,841.51 2,841.51 - -
Support 2 (S2) 2,841.51 2,841.51 2,841.51 1,420.75 -
Support 1 (S1) 2,841.51 2,841.51 2,841.51 - 2,841.51
Pivot Point (PP) 2,841.51 2,841.51 2,841.51 1,420.75 2,841.51
Resistance 1 (R1) 2,841.51 2,841.51 2,841.51 - 2,841.51
Resistance 2 (R2) 2,841.51 2,841.51 2,841.51 1,420.75 -
Resistance 3 (R3) 2,841.51 2,841.51 2,841.51 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 2,841.51 2,841.51 2,841.51 2,841.51 0.96% 27.067
2020-10-02 2,814.4430 2,814.4430 2,814.4430 2,814.4430 0.07% 1.836
2020-10-01 2,812.6070 2,812.6070 2,812.6070 2,812.6070 0.08% 2.275
2020-09-30 2,814.8820 2,814.8820 2,814.8820 2,814.8820 0.18% 5.146
2020-09-29 2,820.0280 2,820.0280 2,820.0280 2,820.0280 0.12% 3.391
2020-09-26 2,823.4190 2,823.4190 2,823.4190 2,823.4190 0.23% 6.374
2020-09-25 2,829.7930 2,829.7930 2,829.7930 2,829.7930 0.01% 0.145
2020-09-24 2,829.9380 2,829.9380 2,829.9380 2,829.9380 0.06% 1.675
2020-09-23 2,831.6130 2,831.6130 2,831.6130 2,831.6130 0.08% 2.396
2020-09-22 2,829.2170 2,829.2170 2,829.2170 2,829.2170 0.04% 1.219
2020-09-18 2,830.8590 2,830.4360 2,830.8590 2,830.4360 1.60% 44.498
2020-08-06 2,783.4730 2,783.4730 2,785.9380 2,785.9380 0.39% 10.828
2020-07-30 2,769.8940 2,769.8940 2,775.11 2,775.11 0.66% 18.294
2020-07-24 2,756.8160 2,756.8160 2,756.8160 2,756.8160 0.10% 2.676
2020-07-23 2,754.14 2,754.14 2,754.14 2,754.14 0.42% 11.536
2020-07-22 2,742.6040 2,742.6040 2,742.6040 2,742.6040 0.34% 9.274
2020-07-21 2,751.8780 2,751.8780 2,751.8780 2,751.8780 0.49% 13.614
2020-07-18 2,765.4920 2,765.4920 2,765.4920 2,765.4920 0.19% 5.37
2020-07-16 2,770.8620 2,770.8620 2,770.8620 2,770.8620 0.08% 2.116
2020-07-15 2,768.7460 2,768.7460 2,768.7460 2,768.7460 0.18% 4.961
2020-07-14 2,773.7070 2,773.7070 2,773.7070 2,773.7070 0.19% 5.332
2020-07-11 2,779.0390 2,779.0390 2,779.0390 2,779.0390 0.31% 8.555
2020-07-10 2,787.5940 2,787.5940 2,787.5940 2,787.5940 0.20% 5.552
2020-07-09 2,782.0420 2,782.0420 2,782.0420 2,782.0420 0.46% 12.716
2020-07-08 2,769.3260 2,769.3260 2,769.3260 2,769.3260 0.46% 12.716
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments