Online Forum

Fondo Mutuo BTG Pactual Renta Local B-APV

Fondo Mutuo BTG Pactual Renta Local B-APV
Last: 1,508.678 0
Chile
Last : 1,508.678 0
Unit :
Last : 1,508.678 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:06

Property Amounts
Last 1,508.678
High 1,508.678
Low 1,508.678
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:06
Yesterday 1,508.678
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 45.6130 3.1176% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,509.35
Moving Average (EMA) 10 Day 1,502.71
Moving Average (EMA) 20 Day 1,495.50
Moving Average (EMA) 30 Day 1,487.55
Moving Average (EMA) 50 Day 1,484.11
Moving Average (EMA) 100 Day 1,480.84
Moving Average (EMA) 200 Day 1,479.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,509.47
Simple Moving Average (SMA) 10 Day 1,501.20
Simple Moving Average (SMA) 20 Day 1,491.97
Simple Moving Average (SMA) 30 Day 1,483.43
Simple Moving Average (SMA) 50 Day 1,359.61
Simple Moving Average (SMA) 100 Day 679.80
Simple Moving Average (SMA) 200 Day 339.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,508.67 1,508.67 1,508.67 - -
Support 2 (S2) 1,508.67 1,508.67 1,508.67 754.33 -
Support 1 (S1) 1,508.67 1,508.67 1,508.67 - 1,508.67
Pivot Point (PP) 1,508.67 1,508.67 1,508.67 754.33 1,508.67
Resistance 1 (R1) 1,508.67 1,508.67 1,508.67 - 1,508.67
Resistance 2 (R2) 1,508.67 1,508.67 1,508.67 754.33 -
Resistance 3 (R3) 1,508.67 1,508.67 1,508.67 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-10 1,508.6780 1,508.6780 1,508.6780 1,508.6780 0.08% 1.149
2020-09-09 1,509.8270 1,509.8270 1,509.8270 1,509.8270 0.04% 0.55
2020-09-08 1,510.3770 1,510.3770 1,510.3770 1,510.3770 0.08% 1.178
2020-09-07 1,509.1990 1,509.1990 1,509.1990 1,509.1990 - 0.075
2020-09-04 1,509.2740 1,509.2740 1,509.2740 1,509.2740 0.01% 0.082
2020-09-03 1,508.58 1,508.58 1,509.1920 1,509.1920 0.35% 5.321
2020-08-27 1,503.8710 1,503.8710 1,503.8710 1,503.8710 1.32% 19.625
2020-08-01 1,484.2460 1,484.2460 1,484.2460 1,484.2460 0.02% 0.324
2020-07-31 1,483.8660 1,483.8660 1,484.57 1,484.57 0.12% 1.714
2020-07-29 1,482.8560 1,482.8560 1,482.8560 1,482.8560 0.11% 1.562
2020-07-28 1,484.4180 1,484.4180 1,484.4180 1,484.4180 0.15% 2.266
2020-07-26 1,482.1520 1,482.1520 1,482.1520 1,482.1520 0.14% 2.119
2020-07-02 1,484.2710 1,484.2710 1,484.2710 1,484.2710 0.02% 0.272
2020-07-01 1,483.9990 1,483.9990 1,483.9990 1,483.9990 0.08% 1.179
2020-06-27 1,485.1780 1,485.1780 1,485.1780 1,485.1780 0.13% 1.879
2020-06-26 1,483.2990 1,483.2990 1,483.2990 1,483.2990 0.12% 1.759
2020-06-25 1,481.54 1,481.54 1,481.54 1,481.54 0.05% 0.705
2020-06-24 1,482.2450 1,482.2450 1,482.2450 1,482.2450 - 0.057
2020-06-23 1,482.1880 1,482.1880 1,482.1880 1,482.1880 0.27% 4.036
2020-06-22 1,478.1520 1,478.1520 1,478.1520 1,478.1520 0.56% 8.199
2020-06-10 1,469.9530 1,469.9530 1,469.9530 1,469.9530 0.69% 10.187
2020-06-08 1,480.14 1,480.14 1,480.14 1,480.14 0.78% 11.415
2020-05-09 1,468.7250 1,468.7250 1,468.7250 1,468.7250 0.04% 0.634
2020-05-08 1,468.0910 1,468.0910 1,468.0910 1,468.0910 0.01% 0.18
2020-05-07 1,467.0170 1,467.0170 1,468.2710 1,468.2710 0.01% 0.18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments