Online Forum

Fondo Mutuo BTG Pactual Renta Local I-APV

Fondo Mutuo BTG Pactual Renta Local I-APV
Last: 1,619.997 0
Chile
Last : 1,619.997 0
Unit :
Last : 1,619.997 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:06

Property Amounts
Last 1,619.997
High 1,619.997
Low 1,619.997
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:06
Yesterday 1,619.997
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 52.6830 3.3614% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,620.72
Moving Average (EMA) 10 Day 1,613.56
Moving Average (EMA) 20 Day 1,603.63
Moving Average (EMA) 30 Day 1,597.22
Moving Average (EMA) 50 Day 1,591.83
Moving Average (EMA) 100 Day 1,586.95
Moving Average (EMA) 200 Day 1,584.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,620.84
Simple Moving Average (SMA) 10 Day 1,611.74
Simple Moving Average (SMA) 20 Day 1,599.50
Simple Moving Average (SMA) 30 Day 1,593.48
Simple Moving Average (SMA) 50 Day 1,521.53
Simple Moving Average (SMA) 100 Day 760.76
Simple Moving Average (SMA) 200 Day 380.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,619.99 1,619.99 1,619.99 - -
Support 2 (S2) 1,619.99 1,619.99 1,619.99 809.99 -
Support 1 (S1) 1,619.99 1,619.99 1,619.99 - 1,619.99
Pivot Point (PP) 1,619.99 1,619.99 1,619.99 809.99 1,619.99
Resistance 1 (R1) 1,619.99 1,619.99 1,619.99 - 1,619.99
Resistance 2 (R2) 1,619.99 1,619.99 1,619.99 809.99 -
Resistance 3 (R3) 1,619.99 1,619.99 1,619.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-10 1,619.9970 1,619.9970 1,619.9970 1,619.9970 0.08% 1.234
2020-09-09 1,621.2310 1,621.2310 1,621.2310 1,621.2310 0.04% 0.59
2020-09-08 1,621.8210 1,621.8210 1,621.8210 1,621.8210 0.08% 1.264
2020-09-07 1,620.5570 1,620.5570 1,620.5570 1,620.5570 - 0.08
2020-09-04 1,620.6370 1,620.6370 1,620.6370 1,620.6370 0.01% 0.088
2020-09-03 1,619.8910 1,619.8910 1,620.5490 1,620.5490 0.35% 5.715
2020-08-27 1,614.8340 1,614.8340 1,614.8340 1,614.8340 1.32% 21.071
2020-08-01 1,594.0750 1,593.7630 1,594.0750 1,593.7630 0.16% 2.492
2020-07-25 1,587.4670 1,587.4670 1,591.2710 1,591.2710 0.09% 1.474
2020-07-02 1,592.7450 1,592.7450 1,592.7450 1,592.7450 0.02% 0.327
2020-07-01 1,592.4180 1,592.4180 1,592.4180 1,592.4180 0.07% 1.126
2020-06-27 1,593.5440 1,593.5440 1,593.5440 1,593.5440 0.13% 2.051
2020-06-26 1,591.4930 1,591.4930 1,591.4930 1,591.4930 0.12% 1.922
2020-06-25 1,589.5710 1,589.5710 1,589.5710 1,589.5710 0.05% 0.722
2020-06-24 1,590.2930 1,590.2930 1,590.2930 1,590.2930 0.01% 0.096
2020-06-23 1,590.1970 1,590.1970 1,590.1970 1,590.1970 0.28% 4.435
2020-06-20 1,585.7620 1,585.7620 1,585.7620 1,585.7620 0.23% 3.56
2020-06-19 1,582.2020 1,582.2020 1,582.2020 1,582.2020 0.21% 3.279
2020-06-18 1,580.4670 1,578.9230 1,580.4670 1,578.9230 0.04% 0.635
2020-06-11 1,576.6220 1,576.6220 1,578.2880 1,578.2880 0.58% 9.121
2020-06-07 1,587.4090 1,587.4090 1,587.4090 1,587.4090 0.24% 3.869
2020-06-05 1,594.6950 1,591.2780 1,594.6950 1,591.2780 0.03% 0.47
2020-06-03 1,591.7480 1,591.7480 1,591.7480 1,591.7480 0.07% 1.049
2020-06-02 1,592.7970 1,592.7970 1,592.7970 1,592.7970 0.04% 0.583
2020-06-01 1,592.2140 1,592.2140 1,592.2140 1,592.2140 0.04% 0.583
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments