Online Forum

Fondo Mutuo Compromiso BancoEstado A

Fondo Mutuo Compromiso BancoEstado A
Last: 2,190.43 0
Chile
Last : 2,190.43 0
Unit :
Last : 2,190.43 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 2,190.43
High 2,190.43
Low 2,190.43
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 2,190.43
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 7.5440 0.3432% 2021-04-08
One Month 25.7890 1.1636% 2021-03-13
Six Month 43.0610 2.0053% 2020-10-15
One Year 113.2490 5.4521% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,194.71
Moving Average (EMA) 10 Day 2,194.33
Moving Average (EMA) 20 Day 2,198.79
Moving Average (EMA) 30 Day 2,202.46
Moving Average (EMA) 50 Day 2,206.64
Moving Average (EMA) 100 Day 2,199.20
Moving Average (EMA) 200 Day 2,175.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,195.69
Simple Moving Average (SMA) 10 Day 2,194.30
Simple Moving Average (SMA) 20 Day 2,199.42
Simple Moving Average (SMA) 30 Day 2,205.53
Simple Moving Average (SMA) 50 Day 2,212.19
Simple Moving Average (SMA) 100 Day 2,198.17
Simple Moving Average (SMA) 200 Day 2,167.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,190.43 2,190.43 2,190.43 - -
Support 2 (S2) 2,190.43 2,190.43 2,190.43 1,095.21 -
Support 1 (S1) 2,190.43 2,190.43 2,190.43 - 2,190.43
Pivot Point (PP) 2,190.43 2,190.43 2,190.43 1,095.21 2,190.43
Resistance 1 (R1) 2,190.43 2,190.43 2,190.43 - 2,190.43
Resistance 2 (R2) 2,190.43 2,190.43 2,190.43 1,095.21 -
Resistance 3 (R3) 2,190.43 2,190.43 2,190.43 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,190.43 2,190.43 2,190.43 2,190.43 0.23% 4.989
2021-04-13 2,195.4190 2,195.4190 2,195.4190 2,195.4190 0.07% 1.541
2021-04-10 2,196.96 2,196.96 2,196.96 2,196.96 0.03% 0.716
2021-04-09 2,197.6760 2,197.6760 2,197.6760 2,197.6760 0.01% 0.298
2021-04-08 2,197.9740 2,197.9740 2,197.9740 2,197.9740 0.15% 3.183
2021-04-07 2,194.7910 2,194.7910 2,194.7910 2,194.7910 0.13% 2.943
2021-04-06 2,191.8480 2,191.8480 2,191.8480 2,191.8480 0.03% 0.68
2021-04-02 2,192.5280 2,192.5280 2,192.5280 2,192.5280 0.03% 0.708
2021-04-01 2,191.82 2,191.82 2,191.82 2,191.82 0.08% 1.799
2021-03-31 2,193.6190 2,193.6190 2,193.6190 2,193.6190 0.09% 1.929
2021-03-30 2,195.5480 2,195.5480 2,195.5480 2,195.5480 0.22% 4.87
2021-03-27 2,200.4180 2,200.4180 2,200.4180 2,200.4180 0.15% 3.306
2021-03-26 2,203.7240 2,203.7240 2,203.7240 2,203.7240 - 0.066
2021-03-25 2,203.79 2,203.79 2,203.79 2,203.79 0.02% 0.493
2021-03-24 2,203.2970 2,203.2970 2,203.2970 2,203.2970 0.04% 0.8
2021-03-23 2,204.0970 2,204.0970 2,204.0970 2,204.0970 0.01% 0.219
2021-03-20 2,203.8780 2,203.8780 2,203.8780 2,203.8780 0.23% 4.971
2021-03-19 2,208.8490 2,208.8490 2,208.8490 2,208.8490 0.08% 1.732
2021-03-18 2,210.5810 2,210.5810 2,210.5810 2,210.5810 0.03% 0.697
2021-03-17 2,211.2780 2,211.2780 2,211.2780 2,211.2780 0.06% 1.35
2021-03-16 2,212.6280 2,212.6280 2,212.6280 2,212.6280 0.16% 3.591
2021-03-13 2,216.2190 2,216.2190 2,216.2190 2,216.2190 0.04% 0.898
2021-03-11 2,215.3730 2,215.3210 2,215.3730 2,215.3210 0.02% 0.527
2021-03-10 2,214.7940 2,214.7940 2,214.7940 2,214.7940 0.18% 3.983
2021-03-09 2,218.7770 2,218.7770 2,218.7770 2,218.7770 0.18% 3.983
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments